Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621C00008000 | 2024-04-10 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2,150 | 105.86% |
| GSM240920C00008000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 32 | 50.78% |
| GSM241220C00008000 | 2024-05-01 12:21PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 5 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00008000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 2.70 | 2.40 | 2.80 | 0.00 | - | 1 | 1 | 160.94% |
| GSM240621P00008000 | 2023-12-14 10:38AM EDT | 2024-06-21 | 1.70 | 1.95 | 2.15 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.