UK markets close in 1 hour 24 minutes

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.03-0.18 (-2.90%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM220715C000080002022-06-28 11:50AM EDT2022-07-150.060.000.150.00-514,020103.13%
GSM220819C000080002022-06-28 1:59PM EDT2022-08-190.270.250.400.00-466298.05%
GSM220916C000080002022-06-28 10:35AM EDT2022-09-160.550.400.550.00-61,38493.95%
GSM221216C000080002022-06-23 3:31PM EDT2022-12-160.700.801.050.00-3071592.68%
GSM230120C000080002022-06-21 12:45PM EDT2023-01-200.850.951.100.00-303390.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM220715P000080002022-06-23 10:24AM EDT2022-07-152.421.902.050.00-5659.38%
GSM220916P000080002022-04-01 9:56AM EDT2022-09-161.602.152.400.00-2276.95%
GSM221216P000080002022-05-31 11:33AM EDT2022-12-162.252.602.800.00-12080.66%