Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM220715C00009000 | 2022-06-28 11:40AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 115.63% |
| GSM220819C00009000 | 2022-06-21 2:28PM EDT | 2022-08-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 15 | 87.50% |
| GSM220916C00009000 | 2022-06-29 3:32PM EDT | 2022-09-16 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 55 | 98.44% |
| GSM221216C00009000 | 2022-06-17 10:15AM EDT | 2022-12-16 | 0.68 | 0.60 | 0.75 | 0.00 | - | 3 | 3 | 88.67% |
| GSM230120C00009000 | 2022-06-08 10:04AM EDT | 2023-01-20 | 1.80 | 0.65 | 0.90 | 0.00 | - | 1 | 26 | 86.43% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM220916P00009000 | 2022-04-07 10:28AM EDT | 2022-09-16 | 2.75 | 2.95 | 3.10 | 0.00 | - | 1 | 6 | 69.73% |
© 2022 Yahoo. All rights reserved.
