UK Markets closed

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.10+0.16 (+2.69%)
At close: 04:00PM EDT
6.28 +0.18 (+2.95%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM220715C000090002022-06-28 11:40AM EDT2022-07-150.030.000.050.00-130115.63%
GSM220819C000090002022-06-21 2:28PM EDT2022-08-190.150.050.200.00--1587.50%
GSM220916C000090002022-06-29 3:32PM EDT2022-09-160.250.250.450.00-15598.44%
GSM221216C000090002022-06-17 10:15AM EDT2022-12-160.680.600.750.00-3388.67%
GSM230120C000090002022-06-08 10:04AM EDT2023-01-201.800.650.900.00-12686.43%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM220916P000090002022-04-07 10:28AM EDT2022-09-162.752.953.100.00-1669.73%