UK markets closed

Comstock Inc. (GSP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2200-0.0500 (-18.52%)
At close: 08:12AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.27000.27000.27000.22000.2200185
30 Apr 20240.27000.27000.27000.27000.2700-
29 Apr 20240.27400.27400.27400.27400.2740-
26 Apr 20240.28000.28000.28000.28000.2800-
25 Apr 20240.28000.28000.28000.28000.2800-
24 Apr 20240.25400.26200.25400.26200.2620-
23 Apr 20240.25000.25000.25000.25000.2500-
22 Apr 20240.26800.26800.26800.26800.2680-
19 Apr 20240.28000.28600.28000.28600.2860-
18 Apr 20240.25600.25600.25600.25600.2560-
17 Apr 20240.27600.27600.27600.27600.2760-
16 Apr 20240.28200.28200.28200.28200.2820-
15 Apr 20240.28600.31400.28600.31400.3140185
12 Apr 20240.30200.30200.30000.30000.3000-
11 Apr 20240.28000.28000.28000.28000.2800-
10 Apr 20240.28400.28400.28400.28400.2840-
09 Apr 20240.29200.30200.29200.30200.3020-
08 Apr 20240.29800.29800.29800.29800.2980-
05 Apr 20240.29600.29600.29600.29600.2960-
04 Apr 20240.30200.30200.30000.30000.3000-
03 Apr 20240.29800.30600.29800.30600.3060-
02 Apr 20240.33400.33400.30800.30800.3080-
28 Mar 20240.31000.32400.31000.32400.3240-
27 Mar 20240.31600.31600.31600.31600.3160-
26 Mar 20240.29200.29200.29200.29200.2920-
25 Mar 20240.31200.31200.31200.31200.3120-
22 Mar 20240.32800.32800.32800.32800.3280-
21 Mar 20240.33200.33200.33200.33200.3320-
20 Mar 20240.33200.33200.33200.33200.3320-
19 Mar 20240.36000.36000.35800.35800.3580-
18 Mar 20240.33200.33200.33200.33200.3320-
15 Mar 20240.35400.35400.35400.35400.3540-
14 Mar 20240.34800.34800.34800.34800.3480-
13 Mar 20240.31800.31800.31800.31800.3180-
12 Mar 20240.33000.33000.33000.33000.3300-
11 Mar 20240.32600.32600.32600.32600.3260-
08 Mar 20240.33200.33200.33200.33200.3320-
07 Mar 20240.33000.33000.33000.33000.3300-
06 Mar 20240.32400.32400.32400.32400.3240-
05 Mar 20240.35200.35200.35200.35200.3520-
04 Mar 20240.37400.37400.37200.37200.3720-
01 Mar 20240.37600.37600.37600.37600.3760-
29 Feb 20240.39600.39600.39600.39600.3960-
28 Feb 20240.40600.40600.40600.40600.4060-
27 Feb 20240.40600.40600.40600.40600.4060-
26 Feb 20240.40600.40600.40600.40600.4060-
23 Feb 20240.40800.40800.40800.40800.4080-
22 Feb 20240.41600.41600.41600.41600.4160-
21 Feb 20240.41800.41800.41800.41800.4180-
20 Feb 20240.42000.42000.42000.42000.4200-
19 Feb 20240.42000.42000.42000.42000.4200-
16 Feb 20240.43000.43000.43000.43000.4300-
15 Feb 20240.43000.43600.43000.43600.4360-
14 Feb 20240.42400.42400.42400.42400.4240-
13 Feb 20240.42800.42800.42800.42800.4280-
12 Feb 20240.42000.42000.42000.42000.4200-
09 Feb 20240.41800.41800.41800.41800.4180-
08 Feb 20240.43200.43200.43200.43200.4320-
07 Feb 20240.43600.43600.43600.43600.4360-
06 Feb 20240.42800.42800.42800.42800.4280-
05 Feb 20240.44000.44000.44000.44000.4400-
02 Feb 20240.42400.42400.42400.42400.4240-
01 Feb 20240.41600.41600.41600.41600.4160-
31 Jan 20240.42600.42600.42600.42600.4260-
30 Jan 20240.42600.42600.42600.42600.4260-
29 Jan 20240.42000.42000.42000.42000.4200-
26 Jan 20240.41200.41200.41200.41200.4120-
25 Jan 20240.41200.41200.41200.41200.4120-
24 Jan 20240.43000.43000.43000.43000.4300-
23 Jan 20240.41800.41800.41800.41800.4180-
22 Jan 20240.42600.42600.42600.42600.4260-
19 Jan 20240.43000.43400.43000.43400.4340-
18 Jan 20240.43600.43600.43600.43600.4360-
17 Jan 20240.44000.44000.44000.44000.4400-
16 Jan 20240.45400.45400.45400.45400.4540-
15 Jan 20240.45600.45600.45600.45600.4560-
12 Jan 20240.45600.45600.45600.45600.4560-
11 Jan 20240.45800.45800.45600.45600.4560-
10 Jan 20240.45800.46000.45800.46000.4600-
09 Jan 20240.46200.46200.46200.46200.4620-
08 Jan 20240.43800.43800.43800.43800.4380-
05 Jan 20240.46400.46400.46400.46400.4640-
04 Jan 20240.48600.48600.48200.48200.4820-
03 Jan 20240.49800.49800.49800.49800.4980-
02 Jan 20240.47800.47800.47800.47800.4780-
29 Dec 20230.48800.48800.48800.48800.4880-
28 Dec 20230.52500.57500.52500.57500.57502,442
27 Dec 20230.53500.53500.53500.53500.5350-
22 Dec 20230.42200.42200.42200.42200.4220-
21 Dec 20230.38600.38600.38600.38600.3860-
20 Dec 20230.38400.38400.38400.38400.3840-
19 Dec 20230.36400.36400.36400.36400.3640-
18 Dec 20230.39600.39600.39600.39600.3960-
15 Dec 20230.38000.38000.38000.38000.3800-
14 Dec 20230.40200.40200.39000.39000.3900-
13 Dec 20230.39400.39400.39400.39400.3940-
12 Dec 20230.41800.41800.41800.41800.4180-
11 Dec 20230.41400.41400.41400.41400.4140-
08 Dec 20230.40400.40400.40400.40400.4040-
07 Dec 20230.41600.42000.41600.42000.4200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...