Yahoo

Mail

UK markets open in 7 hours 44 minutes

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.04
-0.18(-0.24%)
GOLD FUTURES
2,370.20
+0.90(+0.04%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
53,845.13
+872.46(+1.65%)

Stocks

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

GulfSlope Energy, Inc (GSPE)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 10:22AM EDT

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
30 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,000
29 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	141,676
24 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
16 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	50,000
10 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	350,906
09 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	125,000
07 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100,000
06 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	518,907
02 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
30 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	14,406
29 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
26 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,196,727
25 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	714,735
24 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	931,164
18 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
17 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
16 Apr 2024	0.0006	0.0007	0.0006	0.0006	0.0006	1,160,247
15 Apr 2024	0.0007	0.0008	0.0007	0.0007	0.0007	675,361
12 Apr 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
11 Apr 2024	0.0007	0.0007	0.0007	0.0007	0.0007	124,453
10 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	50,000
09 Apr 2024	0.0007	0.0007	0.0007	0.0007	0.0007	10,900
08 Apr 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
05 Apr 2024	0.0008	0.0008	0.0007	0.0007	0.0007	1,014,438
04 Apr 2024	0.0008	0.0008	0.0007	0.0007	0.0007	120,000
03 Apr 2024	0.0008	0.0008	0.0007	0.0007	0.0007	102,500
02 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
01 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
28 Mar 2024	0.0008	0.0009	0.0008	0.0009	0.0009	40,000
27 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	510,782
26 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	40,000
25 Mar 2024	0.0010	0.0010	0.0008	0.0008	0.0008	356,008
22 Mar 2024	0.0009	0.0011	0.0009	0.0009	0.0009	111,017
21 Mar 2024	0.0007	0.0009	0.0007	0.0009	0.0009	540,500
20 Mar 2024	0.0009	0.0009	0.0008	0.0008	0.0008	138,992
19 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
18 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	16,000
15 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	117,990
14 Mar 2024	0.0010	0.0011	0.0007	0.0008	0.0008	2,396,000
13 Mar 2024	0.0011	0.0012	0.0011	0.0012	0.0012	60,000
12 Mar 2024	0.0011	0.0012	0.0008	0.0010	0.0010	129,000
11 Mar 2024	0.0010	0.0011	0.0010	0.0011	0.0011	22,600
08 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
07 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
06 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	10,000
05 Mar 2024	0.0012	0.0012	0.0008	0.0008	0.0008	17,116
04 Mar 2024	0.0011	0.0012	0.0011	0.0012	0.0012	1,555,390
01 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	105,008
29 Feb 2024	0.0008	0.0009	0.0008	0.0009	0.0009	33,000
28 Feb 2024	0.0009	0.0009	0.0008	0.0009	0.0009	247,635
27 Feb 2024	0.0008	0.0009	0.0008	0.0009	0.0009	286,320
26 Feb 2024	0.0008	0.0009	0.0008	0.0009	0.0009	7,833
23 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	20,000
22 Feb 2024	0.0008	0.0009	0.0008	0.0009	0.0009	68,500
21 Feb 2024	0.0009	0.0009	0.0008	0.0009	0.0009	80,999
20 Feb 2024	0.0009	0.0009	0.0008	0.0008	0.0008	200,000
16 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
15 Feb 2024	0.0010	0.0010	0.0009	0.0009	0.0009	34,270
14 Feb 2024	0.0008	0.0011	0.0008	0.0011	0.0011	25,000
13 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	280
12 Feb 2024	0.0007	0.0011	0.0007	0.0009	0.0009	183,283
09 Feb 2024	0.0010	0.0010	0.0009	0.0009	0.0009	5,000
08 Feb 2024	0.0009	0.0009	0.0008	0.0008	0.0008	127,716
07 Feb 2024	0.0008	0.0011	0.0008	0.0010	0.0010	1,664,015
06 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
05 Feb 2024	0.0007	0.0009	0.0007	0.0009	0.0009	111,290
02 Feb 2024	0.0010	0.0011	0.0007	0.0007	0.0007	1,653,705
01 Feb 2024	0.0009	0.0010	0.0009	0.0010	0.0010	29,900
31 Jan 2024	0.0010	0.0011	0.0009	0.0011	0.0011	110,311
30 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100,000
26 Jan 2024	0.0009	0.0010	0.0008	0.0009	0.0009	152,730
25 Jan 2024	0.0009	0.0009	0.0008	0.0009	0.0009	91,988
24 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	101,100
23 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
22 Jan 2024	0.0008	0.0009	0.0006	0.0009	0.0009	101,964
19 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	165,000
18 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	20,000
17 Jan 2024	0.0009	0.0011	0.0009	0.0010	0.0010	630,110
16 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	120,737
12 Jan 2024	0.0009	0.0010	0.0009	0.0010	0.0010	190,009
11 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
10 Jan 2024	0.0009	0.0010	0.0009	0.0010	0.0010	385,000
09 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	50,009
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,923.03+435.13(+1.13%)

HANG SENG18,403.04+323.43(+1.79%)

CRUDE OIL74.04-0.18(-0.24%)

GOLD FUTURES2,370.20+0.90(+0.04%)

DOW38,571.03-115.29(-0.30%)

Bitcoin GBP53,845.13+872.46(+1.65%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

GulfSlope Energy, Inc (GSPE)

NIKKEI 225
38,923.03
+435.13(+1.13%)

HANG SENG
18,403.04
+323.43(+1.79%)

CRUDE OIL
74.04
-0.18(-0.24%)

GOLD FUTURES
2,370.20
+0.90(+0.04%)

DOW
38,571.03
-115.29(-0.30%)

Bitcoin GBP
53,845.13
+872.46(+1.65%)