Family finances

Who is the breadwinner in your family and does it matter?

Green Star Products, Inc. (GSPI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0018

+0.0005

(+38.46%)

At close: 02:10PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0013	0.0018	0.0013	0.0018	0.0018	105,200
29 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
26 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
25 Apr 2024	0.0015	0.0015	0.0013	0.0013	0.0013	374,009
24 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	55,000
23 Apr 2024	0.0015	0.0015	0.0012	0.0012	0.0012	162,500
22 Apr 2024	0.0021	0.0021	0.0015	0.0015	0.0015	10,955
19 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
17 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
16 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	457,100
15 Apr 2024	0.0024	0.0024	0.0015	0.0015	0.0015	458,215
12 Apr 2024	0.0021	0.0022	0.0013	0.0013	0.0013	3,120,976
11 Apr 2024	0.0027	0.0027	0.0021	0.0027	0.0027	95,500
10 Apr 2024	0.0015	0.0030	0.0015	0.0024	0.0024	8,054,747
09 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	150,000
08 Apr 2024	0.0017	0.0017	0.0015	0.0016	0.0016	200,307
05 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
04 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
03 Apr 2024	0.0018	0.0018	0.0017	0.0017	0.0017	3,605
02 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
01 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	9,226
28 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	10,000
27 Mar 2024	0.0016	0.0019	0.0016	0.0019	0.0019	505,000
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Mar 2024	0.0021	0.0021	0.0020	0.0020	0.0020	6,457
22 Mar 2024	0.0019	0.0019	0.0018	0.0018	0.0018	1,056,810
21 Mar 2024	0.0019	0.0025	0.0016	0.0025	0.0025	1,620,000
20 Mar 2024	0.0019	0.0023	0.0019	0.0020	0.0020	595,000
19 Mar 2024	0.0021	0.0027	0.0021	0.0027	0.0027	21,342
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,000
15 Mar 2024	0.0020	0.0023	0.0020	0.0023	0.0023	91,250
14 Mar 2024	0.0015	0.0023	0.0015	0.0020	0.0020	18,105
13 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	10,000
12 Mar 2024	0.0020	0.0023	0.0020	0.0023	0.0023	594,030
11 Mar 2024	0.0021	0.0021	0.0020	0.0020	0.0020	602,400
08 Mar 2024	0.0024	0.0025	0.0024	0.0025	0.0025	132,703
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	610,000
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	53,118
05 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	86,286
04 Mar 2024	0.0022	0.0023	0.0020	0.0021	0.0021	1,344,974
01 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	100,000
29 Feb 2024	0.0023	0.0023	0.0021	0.0021	0.0021	90,000
28 Feb 2024	0.0021	0.0023	0.0020	0.0023	0.0023	270,000
27 Feb 2024	0.0023	0.0023	0.0022	0.0023	0.0023	690,834
26 Feb 2024	0.0030	0.0030	0.0023	0.0023	0.0023	162,000
23 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	71,428
22 Feb 2024	0.0025	0.0025	0.0023	0.0023	0.0023	415,000
21 Feb 2024	0.0022	0.0028	0.0022	0.0024	0.0024	1,223,012
20 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
16 Feb 2024	0.0029	0.0029	0.0020	0.0026	0.0026	3,242,236
15 Feb 2024	0.0024	0.0037	0.0024	0.0028	0.0028	2,794,254
14 Feb 2024	0.0028	0.0030	0.0024	0.0029	0.0029	1,404,510
13 Feb 2024	0.0028	0.0028	0.0025	0.0028	0.0028	2,236,034
12 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	8,000
09 Feb 2024	0.0020	0.0025	0.0020	0.0025	0.0025	555,800
08 Feb 2024	0.0024	0.0024	0.0020	0.0020	0.0020	160,684
07 Feb 2024	0.0024	0.0024	0.0020	0.0020	0.0020	86,263
06 Feb 2024	0.0020	0.0028	0.0020	0.0028	0.0028	608,000
05 Feb 2024	0.0018	0.0025	0.0018	0.0025	0.0025	334,000
02 Feb 2024	0.0027	0.0027	0.0016	0.0025	0.0025	1,037,816
01 Feb 2024	0.0031	0.0031	0.0025	0.0027	0.0027	345,262
31 Jan 2024	0.0027	0.0027	0.0025	0.0025	0.0025	146,415
30 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	2,500
29 Jan 2024	0.0027	0.0027	0.0025	0.0027	0.0027	372,132
26 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	2,500
25 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
24 Jan 2024	0.0032	0.0032	0.0026	0.0026	0.0026	477,000
23 Jan 2024	0.0030	0.0032	0.0030	0.0032	0.0032	500,000
22 Jan 2024	0.0030	0.0030	0.0025	0.0025	0.0025	124,030
19 Jan 2024	0.0026	0.0027	0.0026	0.0027	0.0027	1,631,837
18 Jan 2024	0.0030	0.0030	0.0026	0.0026	0.0026	121,000
17 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
16 Jan 2024	0.0025	0.0026	0.0025	0.0026	0.0026	41,650
12 Jan 2024	0.0030	0.0031	0.0026	0.0026	0.0026	450,000
11 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	430
10 Jan 2024	0.0031	0.0031	0.0025	0.0031	0.0031	1,163,297
09 Jan 2024	0.0031	0.0031	0.0028	0.0031	0.0031	54,125
08 Jan 2024	0.0031	0.0031	0.0030	0.0030	0.0030	251,500
05 Jan 2024	0.0032	0.0036	0.0032	0.0036	0.0036	3,432,512
04 Jan 2024	0.0031	0.0032	0.0027	0.0032	0.0032	291,445
03 Jan 2024	0.0028	0.0031	0.0027	0.0031	0.0031	935,000
02 Jan 2024	0.0033	0.0035	0.0026	0.0029	0.0029	3,039,168
29 Dec 2023	0.0036	0.0036	0.0026	0.0033	0.0033	1,050,900
28 Dec 2023	0.0023	0.0044	0.0018	0.0036	0.0036	19,695,075
27 Dec 2023	0.0014	0.0018	0.0014	0.0018	0.0018	507,176
26 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	580
22 Dec 2023	0.0013	0.0021	0.0013	0.0014	0.0014	130,829
21 Dec 2023	0.0013	0.0017	0.0013	0.0014	0.0014	794,046
20 Dec 2023	0.0013	0.0013	0.0012	0.0012	0.0012	200,000
19 Dec 2023	0.0015	0.0015	0.0013	0.0013	0.0013	15,000
18 Dec 2023	0.0013	0.0013	0.0013	0.0013	0.0013	20,000
15 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	5,000
14 Dec 2023	0.0014	0.0015	0.0013	0.0013	0.0013	324,135
13 Dec 2023	0.0012	0.0014	0.0012	0.0014	0.0014	37,500
12 Dec 2023	0.0011	0.0012	0.0011	0.0012	0.0012	630,000
11 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	10,000
08 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
07 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
06 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	179,267
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,148.04+3.91(+0.05%)

FTSE 25019,937.21-28.18(-0.14%)

AIM764.03+3.29(+0.43%)

GBP/EUR1.1692-0.0016(-0.13%)

GBP/USD1.2478-0.0017(-0.14%)

Bitcoin GBP46,184.01-3,082.96(-6.26%)

Family finances

Green Star Products, Inc. (GSPI)

FTSE 100
8,148.04
+3.91(+0.05%)

FTSE 250
19,937.21
-28.18(-0.14%)

AIM
764.03
+3.29(+0.43%)

GBP/EUR
1.1692
-0.0016(-0.13%)

GBP/USD
1.2478
-0.0017(-0.14%)

Bitcoin GBP
46,184.01
-3,082.96(-6.26%)