UK markets open in 6 hours 43 minutes

Goldman Sachs Capital Growth Svc (GSPSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.63+0.10 (+0.33%)
At close: 08:01PM EDT
Time period:
10 Jun 2023 - 10 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 2024------
07 Jun 202430.6230.6230.6230.6230.62-
06 Jun 202430.6430.6430.6430.6430.64-
05 Jun 202430.6430.6430.6430.6430.64-
04 Jun 202430.3130.3130.3130.3130.31-
03 Jun 202430.3030.3030.3030.3030.30-
31 May 202430.2030.2030.2030.2030.20-
30 May 202430.2030.2030.2030.2030.20-
29 May 202430.3130.3130.3130.3130.31-
28 May 202430.5430.5430.5430.5430.54-
24 May 202430.3530.3530.3530.3530.35-
23 May 202430.3530.3530.3530.3530.35-
22 May 202430.6730.6730.6730.6730.67-
21 May 202430.8030.8030.8030.8030.80-
20 May 202430.7730.7730.7730.7730.77-
17 May 202430.7430.7430.7430.7430.74-
16 May 202430.7230.7230.7230.7230.72-
15 May 202430.7930.7930.7930.7930.79-
14 May 202430.3930.3930.3930.3930.39-
13 May 202430.2330.2330.2330.2330.23-
10 May 202430.2330.2330.2330.2330.23-
09 May 202430.2330.2330.2330.2330.23-
08 May 202430.0630.0630.0630.0630.06-
07 May 202430.1330.1330.1330.1330.13-
06 May 202430.0930.0930.0930.0930.09-
03 May 202429.4229.4229.4229.4229.42-
02 May 202429.4229.4229.4229.4229.42-
01 May 202429.1829.1829.1829.1829.18-
30 Apr 202429.2929.2929.2929.2929.29-
29 Apr 202429.7729.7729.7729.7729.77-
26 Apr 202429.6829.6829.6829.6829.68-
25 Apr 202429.3529.3529.3529.3529.35-
24 Apr 202429.4929.4929.4929.4929.49-
23 Apr 202429.4629.4629.4629.4629.46-
22 Apr 202429.0929.0929.0929.0929.09-
19 Apr 202428.8328.8328.8328.8328.83-
18 Apr 202429.0429.0429.0429.0429.04-
17 Apr 202429.1229.1229.1229.1229.12-
16 Apr 202429.2729.2729.2729.2729.27-
15 Apr 202429.3529.3529.3529.3529.35-
12 Apr 202430.1430.1430.1430.1430.14-
11 Apr 202430.1430.1430.1430.1430.14-
10 Apr 202429.9529.9529.9529.9529.95-
09 Apr 202430.2830.2830.2830.2830.28-
08 Apr 202430.2030.2030.2030.2030.20-
05 Apr 202429.8629.8629.8629.8629.86-
04 Apr 202429.8629.8629.8629.8629.86-
03 Apr 202430.2430.2430.2430.2430.24-
02 Apr 202430.1830.1830.1830.1830.18-
01 Apr 202430.4230.4230.4230.4230.42-
28 Mar 202430.4330.4330.4330.4330.43-
27 Mar 202430.4330.4330.4330.4330.43-
26 Mar 202430.1230.1230.1230.1230.12-
25 Mar 202430.1530.1530.1530.1530.15-
22 Mar 202430.2530.2530.2530.2530.25-
21 Mar 202430.3330.3330.3330.3330.33-
20 Mar 202430.2130.2130.2130.2130.21-
19 Mar 202429.9329.9329.9329.9329.93-
18 Mar 202429.6329.6329.6329.6329.63-
15 Mar 202429.7529.7529.7529.7529.75-
14 Mar 202429.7529.7529.7529.7529.75-
13 Mar 202429.9129.9129.9129.9129.91-
12 Mar 202429.9129.9129.9129.9129.91-
11 Mar 202429.6529.6529.6529.6529.65-
08 Mar 202429.7029.7029.7029.7029.70-
07 Mar 202429.8529.8529.8529.8529.85-
06 Mar 202429.5429.5429.5429.5429.54-
05 Mar 202429.4029.4029.4029.4029.40-
04 Mar 202429.6729.6729.6729.6729.67-
01 Mar 202429.6929.6929.6929.6929.69-
29 Feb 202429.4029.4029.4029.4029.40-
28 Feb 202429.2229.2229.2229.2229.22-
27 Feb 202429.2829.2829.2829.2829.28-
26 Feb 202429.2129.2129.2129.2129.21-
23 Feb 202429.3129.3129.3129.3129.31-
22 Feb 202429.2829.2829.2829.2829.28-
21 Feb 202428.7528.7528.7528.7528.75-
20 Feb 202428.7128.7128.7128.7128.71-
16 Feb 202428.8728.8728.8728.8728.87-
15 Feb 202428.9728.9728.9728.9728.97-
14 Feb 202428.8028.8028.8028.8028.80-
13 Feb 202428.5128.5128.5128.5128.51-
12 Feb 202428.9828.9828.9828.9828.98-
09 Feb 202428.9628.9628.9628.9628.96-
08 Feb 202428.8028.8028.8028.8028.80-
07 Feb 202428.7328.7328.7328.7328.73-
06 Feb 202428.5228.5228.5228.5228.52-
05 Feb 202428.4428.4428.4428.4428.44-
02 Feb 202428.3828.3828.3828.3828.38-
01 Feb 202428.3828.3828.3828.3828.38-
31 Jan 202428.0428.0428.0428.0428.04-
30 Jan 202428.5628.5628.5628.5628.56-
29 Jan 202428.5628.5628.5628.5628.56-
26 Jan 202428.3328.3328.3328.3328.33-
25 Jan 202428.3328.3328.3328.3328.33-
24 Jan 202428.1628.1628.1628.1628.16-
23 Jan 202428.1728.1728.1728.1728.17-
22 Jan 202428.0728.0728.0728.0728.07-
19 Jan 202428.0028.0028.0028.0028.00-
18 Jan 202427.6727.6727.6727.6727.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...