Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Golden Star Enterprises Ltd. (GSPT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0067

0.0000

(0.00%)

At close: 03:31PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
02 May 2024	0.0065	0.0067	0.0065	0.0067	0.0067	2,100
01 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	101,055
30 Apr 2024	0.0069	0.0069	0.0069	0.0069	0.0069	340
29 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
26 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
25 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	6,000
24 Apr 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
23 Apr 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
22 Apr 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
19 Apr 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
18 Apr 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
17 Apr 2024	0.0075	0.0075	0.0057	0.0057	0.0057	160,500
16 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	15,000
15 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	16,000
04 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	134,615
03 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
02 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
01 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
28 Mar 2024	0.0052	0.0072	0.0052	0.0072	0.0072	2,600
27 Mar 2024	0.0063	0.0063	0.0063	0.0063	0.0063	735
26 Mar 2024	0.0055	0.0079	0.0055	0.0075	0.0075	117,270
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	9,000
22 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100
12 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Mar 2024	0.0050	0.0079	0.0050	0.0060	0.0060	80,333
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	63,534
06 Mar 2024	0.0069	0.0078	0.0069	0.0078	0.0078	206
05 Mar 2024	0.0040	0.0080	0.0040	0.0080	0.0080	115,000
04 Mar 2024	0.0054	0.0054	0.0046	0.0046	0.0046	233,600
01 Mar 2024	0.0071	0.0088	0.0071	0.0088	0.0088	10,251
29 Feb 2024	0.0075	0.0088	0.0075	0.0088	0.0088	22,000
28 Feb 2024	0.0061	0.0085	0.0047	0.0080	0.0080	143,220
27 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Feb 2024	0.0090	0.0090	0.0047	0.0090	0.0090	2,640
23 Feb 2024	0.0105	0.0105	0.0047	0.0090	0.0090	66,100
22 Feb 2024	0.0046	0.0108	0.0046	0.0108	0.0108	5,000
21 Feb 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
20 Feb 2024	0.0046	0.0093	0.0046	0.0072	0.0072	26,003
16 Feb 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
15 Feb 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
14 Feb 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
13 Feb 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
12 Feb 2024	0.0072	0.0072	0.0072	0.0072	0.0072	665
09 Feb 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
08 Feb 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
07 Feb 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
06 Feb 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
05 Feb 2024	0.0050	0.0091	0.0042	0.0042	0.0042	212,051
02 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	25,050
01 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	3,600
31 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
30 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
29 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	1,148
26 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
25 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	1,000
24 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
23 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
22 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
19 Jan 2024	0.0113	0.0113	0.0051	0.0051	0.0051	1,100
18 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	492
16 Jan 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
12 Jan 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
11 Jan 2024	0.0080	0.0080	0.0068	0.0068	0.0068	4,250
10 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Jan 2024	0.0120	0.0120	0.0043	0.0110	0.0110	210,400
05 Jan 2024	0.0037	0.0076	0.0037	0.0076	0.0076	1,140
04 Jan 2024	0.0042	0.0109	0.0042	0.0066	0.0066	12,700
03 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	3,000
28 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	60,013
27 Dec 2023	0.0095	0.0095	0.0063	0.0063	0.0063	48,951
26 Dec 2023	0.0040	0.0098	0.0040	0.0098	0.0098	59,150
22 Dec 2023	0.0105	0.0105	0.0060	0.0098	0.0098	7,336
21 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
20 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
19 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
18 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
15 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	59,200
14 Dec 2023	0.0109	0.0109	0.0109	0.0109	0.0109	45,000
13 Dec 2023	0.0073	0.0073	0.0073	0.0073	0.0073	500
12 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
11 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,279.55+2,947.86(+6.23%)

Best savings accounts that offer above inflation rates

Golden Star Enterprises Ltd. (GSPT)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,279.55
+2,947.86(+6.23%)