How to make a tax-free income

Tips for making money that won't be taxed

Gossan Resources Ltd (GSR.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0390

0.0000

(0.00%)

As of 04:41PM CEST. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0405	0.0390	0.0345	0.0390	0.0390	30,001
07 May 2024	0.0345	0.0390	0.0345	0.0390	0.0390	-
06 May 2024	0.0405	0.0405	0.0385	0.0385	0.0385	-
03 May 2024	0.0390	0.0420	0.0350	0.0400	0.0400	-
02 May 2024	0.0415	0.0420	0.0405	0.0420	0.0420	-
30 Apr 2024	0.0415	0.0420	0.0385	0.0420	0.0420	-
29 Apr 2024	0.0390	0.0440	0.0390	0.0420	0.0420	-
26 Apr 2024	0.0455	0.0455	0.0420	0.0420	0.0420	-
25 Apr 2024	0.0385	0.0435	0.0385	0.0435	0.0435	-
24 Apr 2024	0.0400	0.0440	0.0400	0.0405	0.0405	-
23 Apr 2024	0.0420	0.0440	0.0420	0.0420	0.0420	-
22 Apr 2024	0.0385	0.0440	0.0385	0.0440	0.0440	-
19 Apr 2024	0.0385	0.0455	0.0385	0.0405	0.0405	-
18 Apr 2024	0.0425	0.0455	0.0405	0.0405	0.0405	-
17 Apr 2024	0.0355	0.0455	0.0355	0.0455	0.0455	-
16 Apr 2024	0.0360	0.0385	0.0340	0.0385	0.0385	-
15 Apr 2024	0.0385	0.0405	0.0370	0.0370	0.0370	-
12 Apr 2024	0.0340	0.0405	0.0340	0.0405	0.0405	-
11 Apr 2024	0.0340	0.0405	0.0340	0.0370	0.0370	-
10 Apr 2024	0.0330	0.0370	0.0330	0.0370	0.0370	-
09 Apr 2024	0.0315	0.0355	0.0315	0.0350	0.0350	-
08 Apr 2024	0.0305	0.0385	0.0305	0.0385	0.0385	-
05 Apr 2024	0.0305	0.0350	0.0285	0.0350	0.0350	-
04 Apr 2024	0.0305	0.0355	0.0305	0.0335	0.0335	-
03 Apr 2024	0.0335	0.0390	0.0335	0.0335	0.0335	-
02 Apr 2024	0.0225	0.0455	0.0225	0.0335	0.0335	-
28 Mar 2024	0.0220	0.0255	0.0220	0.0255	0.0255	-
27 Mar 2024	0.0255	0.0295	0.0215	0.0255	0.0255	-
26 Mar 2024	0.0220	0.0255	0.0215	0.0255	0.0255	-
25 Mar 2024	0.0220	0.0255	0.0210	0.0255	0.0255	-
22 Mar 2024	0.0220	0.0255	0.0210	0.0255	0.0255	-
21 Mar 2024	0.0220	0.0255	0.0210	0.0255	0.0255	-
20 Mar 2024	0.0220	0.0255	0.0210	0.0255	0.0255	-
19 Mar 2024	0.0220	0.0255	0.0215	0.0250	0.0250	-
18 Mar 2024	0.0220	0.0255	0.0215	0.0255	0.0255	-
15 Mar 2024	0.0220	0.0255	0.0215	0.0250	0.0250	-
14 Mar 2024	0.0220	0.0255	0.0215	0.0255	0.0255	-
13 Mar 2024	0.0220	0.0250	0.0190	0.0250	0.0250	-
12 Mar 2024	0.0220	0.0250	0.0205	0.0250	0.0250	-
11 Mar 2024	0.0220	0.0250	0.0205	0.0250	0.0250	-
08 Mar 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
07 Mar 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
06 Mar 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
05 Mar 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
04 Mar 2024	0.0200	0.0250	0.0200	0.0250	0.0250	-
01 Mar 2024	0.0220	0.0250	0.0220	0.0235	0.0235	-
29 Feb 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
28 Feb 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
27 Feb 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
26 Feb 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
23 Feb 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
22 Feb 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
21 Feb 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
20 Feb 2024	0.0290	0.0290	0.0250	0.0250	0.0250	-
19 Feb 2024	0.0225	0.0250	0.0225	0.0250	0.0250	-
16 Feb 2024	0.0225	0.0250	0.0225	0.0250	0.0250	-
15 Feb 2024	0.0225	0.0250	0.0225	0.0250	0.0250	-
14 Feb 2024	0.0225	0.0250	0.0225	0.0250	0.0250	-
13 Feb 2024	0.0225	0.0250	0.0140	0.0140	0.0140	-
12 Feb 2024	0.0225	0.0250	0.0225	0.0250	0.0250	-
09 Feb 2024	0.0225	0.0250	0.0225	0.0250	0.0250	-
08 Feb 2024	0.0225	0.0250	0.0225	0.0250	0.0250	-
07 Feb 2024	0.0225	0.0250	0.0225	0.0250	0.0250	-
06 Feb 2024	0.0225	0.0250	0.0225	0.0250	0.0250	-
05 Feb 2024	0.0225	0.0250	0.0225	0.0250	0.0250	-
02 Feb 2024	0.0225	0.0250	0.0225	0.0250	0.0250	-
01 Feb 2024	0.0225	0.0250	0.0225	0.0250	0.0250	-
31 Jan 2024	0.0225	0.0250	0.0215	0.0250	0.0250	-
30 Jan 2024	0.0225	0.0250	0.0225	0.0250	0.0250	-
29 Jan 2024	0.0225	0.0250	0.0225	0.0250	0.0250	-
26 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
25 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
24 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
23 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
22 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
19 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
18 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
17 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
16 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
15 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
12 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
11 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
10 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
09 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
08 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
05 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
04 Jan 2024	0.0225	0.0250	0.0220	0.0250	0.0250	-
03 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
02 Jan 2024	0.0220	0.0250	0.0220	0.0250	0.0250	-
29 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 Dec 2023	0.0220	0.0250	0.0220	0.0250	0.0250	-
27 Dec 2023	0.0225	0.0250	0.0220	0.0250	0.0250	-
22 Dec 2023	0.0220	0.0250	0.0220	0.0250	0.0250	-
21 Dec 2023	0.0220	0.0250	0.0220	0.0250	0.0250	-
20 Dec 2023	0.0220	0.0250	0.0220	0.0250	0.0250	-
19 Dec 2023	0.0220	0.0250	0.0220	0.0250	0.0250	-
18 Dec 2023	0.0220	0.0250	0.0220	0.0250	0.0250	-
15 Dec 2023	0.0220	0.0250	0.0220	0.0250	0.0250	-
14 Dec 2023	0.0220	0.0250	0.0220	0.0250	0.0250	-
13 Dec 2023	0.0220	0.0250	0.0220	0.0250	0.0250	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,359.19+45.52(+0.55%)

FTSE 25020,453.64+40.56(+0.20%)

AIM779.45+3.03(+0.39%)

GBP/EUR1.1624-0.0000(-0.00%)

GBP/USD1.2494-0.0016(-0.12%)

Bitcoin GBP50,096.65-1,298.64(-2.53%)

How to make a tax-free income

Gossan Resources Ltd (GSR.BE)

FTSE 100
8,359.19
+45.52(+0.55%)

FTSE 250
20,453.64
+40.56(+0.20%)

AIM
779.45
+3.03(+0.39%)

GBP/EUR
1.1624
-0.0000(-0.00%)

GBP/USD
1.2494
-0.0016(-0.12%)

Bitcoin GBP
50,096.65
-1,298.64(-2.53%)