UK markets close in 5 hours 32 minutes

Goldman Sachs Small Cap Value C (GSSCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.06+0.26 (+1.25%)
At close: 08:00PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202420.8020.8020.8020.8020.80-
30 May 202420.8020.8020.8020.8020.80-
29 May 202420.5520.5520.5520.5520.55-
28 May 202420.8720.8720.8720.8720.87-
24 May 202420.7720.7720.7720.7720.77-
23 May 202420.7720.7720.7720.7720.77-
22 May 202421.0821.0821.0821.0821.08-
21 May 202421.3121.3121.3121.3121.31-
20 May 202421.3321.3321.3321.3321.33-
17 May 202421.3521.3521.3521.3521.35-
16 May 202421.3021.3021.3021.3021.30-
15 May 202421.3821.3821.3821.3821.38-
14 May 202421.2321.2321.2321.2321.23-
13 May 202421.0721.0721.0721.0721.07-
10 May 202421.2121.2121.2121.2121.21-
09 May 202421.2121.2121.2121.2121.21-
08 May 202420.9820.9820.9820.9820.98-
07 May 202421.0121.0121.0121.0121.01-
06 May 202420.9820.9820.9820.9820.98-
03 May 202420.5720.5720.5720.5720.57-
02 May 202420.5720.5720.5720.5720.57-
01 May 202420.2420.2420.2420.2420.24-
30 Apr 202420.2020.2020.2020.2020.20-
29 Apr 202420.6320.6320.6320.6320.63-
26 Apr 202420.5020.5020.5020.5020.50-
25 Apr 202420.3920.3920.3920.3920.39-
24 Apr 202420.5420.5420.5420.5420.54-
23 Apr 202420.5320.5320.5320.5320.53-
22 Apr 202420.2120.2120.2120.2120.21-
19 Apr 202420.0320.0320.0320.0320.03-
18 Apr 202419.8319.8319.8319.8319.83-
17 Apr 202419.8419.8419.8419.8419.84-
16 Apr 202420.0320.0320.0320.0320.03-
15 Apr 202420.1720.1720.1720.1720.17-
12 Apr 202420.6820.6820.6820.6820.68-
11 Apr 202420.6820.6820.6820.6820.68-
10 Apr 202420.5820.5820.5820.5820.58-
09 Apr 202421.1521.1521.1521.1521.15-
08 Apr 202421.0521.0521.0521.0521.05-
05 Apr 202420.8220.8220.8220.8220.82-
04 Apr 202420.8220.8220.8220.8220.82-
03 Apr 202421.0021.0021.0021.0021.00-
02 Apr 202420.8820.8820.8820.8820.88-
01 Apr 202421.2021.2021.2021.2021.20-
28 Mar 202421.2821.2821.2821.2821.28-
27 Mar 202421.2821.2821.2821.2821.28-
26 Mar 202420.7720.7720.7720.7720.77-
25 Mar 202420.8020.8020.8020.8020.80-
22 Mar 202420.7920.7920.7920.7920.79-
21 Mar 202421.0421.0421.0421.0421.04-
20 Mar 202420.8020.8020.8020.8020.80-
19 Mar 202420.4320.4320.4320.4320.43-
18 Mar 202420.2520.2520.2520.2520.25-
15 Mar 202420.2520.2520.2520.2520.25-
14 Mar 202420.2520.2520.2520.2520.25-
13 Mar 202420.5520.5520.5520.5520.55-
12 Mar 202420.5520.5520.5520.5520.55-
11 Mar 202420.6120.6120.6120.6120.61-
08 Mar 202420.6720.6720.6720.6720.67-
07 Mar 202420.7020.7020.7020.7020.70-
06 Mar 202420.4920.4920.4920.4920.49-
05 Mar 202420.4220.4220.4220.4220.42-
04 Mar 202420.4420.4420.4420.4420.44-
01 Mar 202420.4720.4720.4720.4720.47-
29 Feb 202420.3420.3420.3420.3420.34-
28 Feb 202420.1820.1820.1820.1820.18-
27 Feb 202420.2720.2720.2720.2720.27-
26 Feb 202420.1520.1520.1520.1520.15-
23 Feb 202420.2220.2220.2220.2220.22-
22 Feb 202420.2420.2420.2420.2420.24-
21 Feb 202420.1620.1620.1620.1620.16-
20 Feb 202420.0820.0820.0820.0820.08-
16 Feb 202420.2820.2820.2820.2820.28-
15 Feb 202420.5120.5120.5120.5120.51-
14 Feb 202420.0420.0420.0420.0420.04-
13 Feb 202419.6919.6919.6919.6919.69-
12 Feb 202420.4420.4420.4420.4420.44-
09 Feb 202420.1120.1120.1120.1120.11-
08 Feb 202419.9419.9419.9419.9419.94-
07 Feb 202419.7219.7219.7219.7219.72-
06 Feb 202419.7419.7419.7419.7419.74-
05 Feb 202419.6119.6119.6119.6119.61-
02 Feb 202419.9919.9919.9919.9919.99-
01 Feb 202419.9919.9919.9919.9919.99-
31 Jan 202419.8819.8819.8819.8819.88-
30 Jan 202420.4020.4020.4020.4020.40-
29 Jan 202420.5020.5020.5020.5020.50-
26 Jan 202420.2720.2720.2720.2720.27-
25 Jan 202420.2320.2320.2320.2320.23-
24 Jan 202420.1020.1020.1020.1020.10-
23 Jan 202420.2420.2420.2420.2420.24-
22 Jan 202420.3820.3820.3820.3820.38-
19 Jan 202420.0520.0520.0520.0520.05-
18 Jan 202419.8019.8019.8019.8019.80-
17 Jan 202419.6219.6219.6219.6219.62-
16 Jan 202419.7819.7819.7819.7819.78-
12 Jan 202420.0720.0720.0720.0720.07-
11 Jan 202420.0720.0720.0720.0720.07-
10 Jan 202420.1720.1720.1720.1720.17-
09 Jan 202420.1420.1420.1420.1420.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...