Goldman Sachs US Equity Insights A (GSSQX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | - |
| 01 May 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| 30 Apr 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| 29 Apr 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| 26 Apr 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| 25 Apr 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 24 Apr 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| 23 Apr 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| 22 Apr 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 19 Apr 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| 18 Apr 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 17 Apr 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| 16 Apr 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| 15 Apr 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| 12 Apr 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| 11 Apr 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| 10 Apr 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | - |
| 09 Apr 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - |
| 08 Apr 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | - |
| 05 Apr 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| 04 Apr 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| 03 Apr 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
| 02 Apr 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - |
| 01 Apr 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - |
| 28 Mar 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | - |
| 27 Mar 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | - |
| 26 Mar 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| 25 Mar 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - |
| 22 Mar 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - |
| 21 Mar 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 20 Mar 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| 19 Mar 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| 18 Mar 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
| 15 Mar 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| 14 Mar 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| 13 Mar 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| 12 Mar 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| 11 Mar 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| 08 Mar 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| 07 Mar 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| 06 Mar 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| 05 Mar 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| 04 Mar 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| 01 Mar 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| 29 Feb 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - |
| 28 Feb 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| 27 Feb 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 26 Feb 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| 23 Feb 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 22 Feb 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| 21 Feb 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| 20 Feb 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| 16 Feb 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 15 Feb 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - |
| 14 Feb 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - |
| 13 Feb 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| 12 Feb 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
| 09 Feb 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| 08 Feb 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - |
| 07 Feb 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| 06 Feb 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| 05 Feb 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| 02 Feb 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | - |
| 01 Feb 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | - |
| 31 Jan 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| 30 Jan 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| 29 Jan 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| 26 Jan 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| 25 Jan 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| 24 Jan 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| 23 Jan 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| 22 Jan 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | - |
| 19 Jan 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| 18 Jan 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| 17 Jan 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
| 16 Jan 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - |
| 12 Jan 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| 11 Jan 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| 10 Jan 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| 09 Jan 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| 08 Jan 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| 05 Jan 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| 04 Jan 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | - |
| 03 Jan 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| 02 Jan 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 29 Dec 2023 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| 28 Dec 2023 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| 27 Dec 2023 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| 26 Dec 2023 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| 22 Dec 2023 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| 21 Dec 2023 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| 20 Dec 2023 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 19 Dec 2023 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| 18 Dec 2023 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| 18 Dec 2023 | 0.216 Dividend | |||||
| 15 Dec 2023 | 55.85 | 55.85 | 55.85 | 55.85 | 55.63 | - |
| 14 Dec 2023 | 55.91 | 55.91 | 55.91 | 55.91 | 55.69 | - |
| 13 Dec 2023 | 55.89 | 55.89 | 55.89 | 55.89 | 55.67 | - |
| 13 Dec 2023 | 0 Dividend | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.