UK markets closed

Goldman Sachs Small Cap Value Svc (GSSSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.00-0.01 (-0.03%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202436.0136.0136.0136.0136.01-
20 Jun 202436.0136.0136.0136.0136.01-
18 Jun 202436.1036.1036.1036.1036.10-
17 Jun 202436.0436.0436.0436.0436.04-
14 Jun 202435.6435.6435.6435.6435.64-
13 Jun 202436.2336.2336.2336.2336.23-
12 Jun 202436.6736.6736.6736.6736.67-
11 Jun 202436.0036.0036.0036.0036.00-
10 Jun 202436.2136.2136.2136.2136.21-
07 Jun 202436.5536.5536.5536.5536.55-
06 Jun 202436.7336.7336.7336.7336.73-
05 Jun 202436.7336.7336.7336.7336.73-
04 Jun 202436.3736.3736.3736.3736.37-
03 Jun 202436.9636.9636.9636.9636.96-
31 May 202436.8536.8536.8536.8536.85-
30 May 202436.8536.8536.8536.8536.85-
29 May 202436.4036.4036.4036.4036.40-
28 May 202436.9736.9736.9736.9736.97-
24 May 202436.7936.7936.7936.7936.79-
23 May 202436.7936.7936.7936.7936.79-
22 May 202437.3537.3537.3537.3537.35-
21 May 202437.7537.7537.7537.7537.75-
20 May 202437.7837.7837.7837.7837.78-
17 May 202437.8237.8237.8237.8237.82-
16 May 202437.7337.7337.7337.7337.73-
15 May 202437.8837.8837.8837.8837.88-
14 May 202437.6037.6037.6037.6037.60-
13 May 202437.3137.3137.3137.3137.31-
10 May 202437.5637.5637.5637.5637.56-
09 May 202437.5637.5637.5637.5637.56-
08 May 202437.1537.1537.1537.1537.15-
07 May 202437.2237.2237.2237.2237.22-
06 May 202437.1637.1637.1637.1637.16-
03 May 202436.4436.4436.4436.4436.44-
02 May 202436.4436.4436.4436.4436.44-
01 May 202435.8435.8435.8435.8435.84-
30 Apr 202435.7635.7635.7635.7635.76-
29 Apr 202436.5336.5336.5336.5336.53-
26 Apr 202436.3036.3036.3036.3036.30-
25 Apr 202436.1136.1136.1136.1136.11-
24 Apr 202436.3836.3836.3836.3836.38-
23 Apr 202436.3636.3636.3636.3636.36-
22 Apr 202435.7935.7935.7935.7935.79-
19 Apr 202435.4735.4735.4735.4735.47-
18 Apr 202435.1135.1135.1135.1135.11-
17 Apr 202435.1335.1335.1335.1335.13-
16 Apr 202435.4735.4735.4735.4735.47-
15 Apr 202435.7035.7035.7035.7035.70-
12 Apr 202436.6236.6236.6236.6236.62-
11 Apr 202436.6236.6236.6236.6236.62-
10 Apr 202436.4336.4336.4336.4336.43-
09 Apr 202437.4537.4537.4537.4537.45-
08 Apr 202437.2737.2737.2737.2737.27-
05 Apr 202436.8636.8636.8636.8636.86-
04 Apr 202436.8636.8636.8636.8636.86-
03 Apr 202437.1737.1737.1737.1737.17-
02 Apr 202436.9636.9636.9636.9636.96-
01 Apr 202437.5237.5237.5237.5237.52-
28 Mar 202437.6737.6737.6737.6737.67-
27 Mar 202437.6737.6737.6737.6737.67-
26 Mar 202436.7736.7736.7736.7736.77-
25 Mar 202436.8136.8136.8136.8136.81-
22 Mar 202436.8036.8036.8036.8036.80-
21 Mar 202437.2437.2437.2437.2437.24-
20 Mar 202436.8236.8236.8236.8236.82-
19 Mar 202436.1536.1536.1536.1536.15-
18 Mar 202435.8435.8435.8435.8435.84-
15 Mar 202435.8335.8335.8335.8335.83-
14 Mar 202435.8335.8335.8335.8335.83-
13 Mar 202436.3736.3736.3736.3736.37-
12 Mar 202436.3736.3736.3736.3736.37-
11 Mar 202436.4736.4736.4736.4736.47-
08 Mar 202436.5836.5836.5836.5836.58-
07 Mar 202436.6336.6336.6336.6336.63-
06 Mar 202436.2536.2536.2536.2536.25-
05 Mar 202436.1336.1336.1336.1336.13-
04 Mar 202436.1736.1736.1736.1736.17-
01 Mar 202436.2236.2236.2236.2236.22-
29 Feb 202436.0036.0036.0036.0036.00-
28 Feb 202435.7135.7135.7135.7135.71-
27 Feb 202435.8635.8635.8635.8635.86-
26 Feb 202435.6435.6435.6435.6435.64-
23 Feb 202435.7835.7835.7835.7835.78-
22 Feb 202435.8135.8135.8135.8135.81-
21 Feb 202435.6635.6635.6635.6635.66-
20 Feb 202435.5235.5235.5235.5235.52-
16 Feb 202435.8735.8735.8735.8735.87-
15 Feb 202436.2936.2936.2936.2936.29-
14 Feb 202435.4535.4535.4535.4535.45-
13 Feb 202434.8334.8334.8334.8334.83-
12 Feb 202436.1536.1536.1536.1536.15-
09 Feb 202435.5835.5835.5835.5835.58-
08 Feb 202435.2735.2735.2735.2735.27-
07 Feb 202434.8834.8834.8834.8834.88-
06 Feb 202434.9134.9134.9134.9134.91-
05 Feb 202434.6834.6834.6834.6834.68-
02 Feb 202435.3535.3535.3535.3535.35-
01 Feb 202435.3535.3535.3535.3535.35-
31 Jan 202435.1635.1635.1635.1635.16-
30 Jan 202436.0736.0736.0736.0736.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...