UK markets close in 7 hours 43 minutes

GS Sovereign XLT Bond Fund NL-P (GSSXL.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
24.59+0.92 (+3.89%)
As of 10:00AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202424.5924.5924.5924.5924.5917
30 May 2024------
29 May 202423.6723.6723.6723.6723.67-
28 May 2024------
27 May 202423.6723.6723.6723.6723.67-
24 May 202424.9124.9124.9124.9124.91-
23 May 2024------
22 May 202423.6723.6723.6723.6723.67-
21 May 202423.6723.6723.6723.6723.67-
20 May 202423.6723.6723.6723.6723.67-
17 May 202423.6723.6723.6723.6723.67-
16 May 202423.6723.6723.6723.6723.67-
15 May 202423.6723.6723.6723.6723.67-
14 May 202423.6723.6723.6723.6723.67-
13 May 202423.6723.6723.6723.6723.67-
10 May 202423.6723.6723.6723.6723.67-
09 May 202423.6723.6723.6723.6723.67-
08 May 202423.6723.6723.6723.6723.67-
07 May 202423.6723.6723.6723.6723.67-
06 May 202423.6723.6723.6723.6723.67-
03 May 202423.6723.6723.6723.6723.67-
02 May 202423.6723.6723.6723.6723.67-
30 Apr 202423.6723.6723.6723.6723.67-
29 Apr 202423.6723.6723.6723.6723.67-
26 Apr 202423.6723.6723.6723.6723.67-
25 Apr 202423.6723.6723.6723.6723.67-
24 Apr 202423.6723.6723.6723.6723.67-
23 Apr 202423.6723.6723.6723.6723.67-
22 Apr 202423.6723.6723.6723.6723.67-
19 Apr 202423.6723.6723.6723.6723.67-
18 Apr 202423.6723.6723.6723.6723.67-
17 Apr 202423.6723.6723.6723.6723.67-
16 Apr 202423.6723.6723.6723.6723.67-
15 Apr 202423.6723.6723.6723.6723.67-
12 Apr 202423.6723.6723.6723.6723.67-
11 Apr 202423.6723.6723.6723.6723.67-
10 Apr 202425.7025.7025.7025.7025.70-
09 Apr 2024------
08 Apr 202423.6723.6723.6723.6723.67-
05 Apr 202423.6723.6723.6723.6723.67-
04 Apr 2024------
03 Apr 202423.6723.6723.6723.6723.67-
02 Apr 202423.6723.6723.6723.6723.67-
28 Mar 202423.6723.6723.6723.6723.67-
27 Mar 202423.6723.6723.6723.6723.67-
26 Mar 202423.6723.6723.6723.6723.67-
25 Mar 202423.6723.6723.6723.6723.67-
22 Mar 202423.6723.6723.6723.6723.67-
21 Mar 202423.6723.6723.6723.6723.67-
20 Mar 2024------
19 Mar 202423.6723.6723.6723.6723.67-
18 Mar 202425.4625.4625.4625.4625.46-
15 Mar 2024------
14 Mar 202423.6723.6723.6723.6723.67-
13 Mar 202423.6723.6723.6723.6723.67-
12 Mar 202423.6723.6723.6723.6723.67-
11 Mar 202423.6723.6723.6723.6723.67-
08 Mar 202423.6723.6723.6723.6723.67-
07 Mar 202423.6723.6723.6723.6723.67-
06 Mar 202423.6723.6723.6723.6723.67-
05 Mar 202423.6723.6723.6723.6723.67-
04 Mar 202423.6723.6723.6723.6723.67-
01 Mar 202423.6723.6723.6723.6723.67-
29 Feb 202423.6723.6723.6723.6723.67-
28 Feb 202423.6723.6723.6723.6723.67-
27 Feb 202423.6723.6723.6723.6723.67-
26 Feb 202423.6723.6723.6723.6723.67-
23 Feb 202423.6723.6723.6723.6723.67-
22 Feb 202423.6723.6723.6723.6723.67-
21 Feb 202423.6723.6723.6723.6723.67-
20 Feb 202423.6723.6723.6723.6723.67-
19 Feb 202423.6723.6723.6723.6723.67-
16 Feb 202423.6723.6723.6723.6723.67-
15 Feb 202423.6723.6723.6723.6723.67-
14 Feb 202423.6723.6723.6723.6723.67-
13 Feb 202423.6723.6723.6723.6723.67-
12 Feb 202425.1225.1225.1225.1225.12-
09 Feb 2024------
08 Feb 202423.6723.6723.6723.6723.67-
07 Feb 202423.6723.6723.6723.6723.67-
06 Feb 202423.6723.6723.6723.6723.67-
05 Feb 202423.6723.6723.6723.6723.67-
02 Feb 202423.6723.6723.6723.6723.67-
01 Feb 202423.6723.6723.6723.6723.67-
31 Jan 202423.6723.6723.6723.6723.67-
30 Jan 202423.6723.6723.6723.6723.67-
29 Jan 202423.6723.6723.6723.6723.67-
26 Jan 202423.6723.6723.6723.6723.67-
25 Jan 2024------
24 Jan 202423.6723.6723.6723.6723.67-
23 Jan 202423.6723.6723.6723.6723.67-
22 Jan 202423.6723.6723.6723.6723.67-
19 Jan 202423.6723.6723.6723.6723.67-
18 Jan 202423.6723.6723.6723.6723.67-
17 Jan 202423.6723.6723.6723.6723.67-
16 Jan 202423.6723.6723.6723.6723.67-
15 Jan 202423.6723.6723.6723.6723.67-
12 Jan 202423.6723.6723.6723.6723.67-
11 Jan 202423.6723.6723.6723.6723.67-
10 Jan 202423.6723.6723.6723.6723.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...