Yahoo

Mail

UK markets open in 4 hours 51 minutes

NIKKEI 225
38,164.75
-109.30(-0.29%)
HANG SENG
17,838.50
+75.47(+0.42%)
CRUDE OIL
79.23
+0.23(+0.29%)
GOLD FUTURES
2,333.30
+22.30(+0.96%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,695.55
-2,067.75(-4.33%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

GlobeStar Therapeutics Corporation (GSTC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0007

-0.0001

(-12.50%)

At close: 03:32PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0008	0.0008	0.0007	0.0007	0.0007	755,010
30 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	3,241,496
29 Apr 2024	0.0008	0.0009	0.0008	0.0009	0.0009	275,100
26 Apr 2024	0.0008	0.0009	0.0008	0.0009	0.0009	39,911
25 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	533,000
24 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	230,060
23 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	950,001
22 Apr 2024	0.0008	0.0009	0.0008	0.0009	0.0009	1,297,987
19 Apr 2024	0.0008	0.0009	0.0008	0.0008	0.0008	1,241,811
18 Apr 2024	0.0008	0.0009	0.0008	0.0008	0.0008	1,260,293
17 Apr 2024	0.0008	0.0009	0.0008	0.0009	0.0009	1,901,373
16 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,766,000
15 Apr 2024	0.0008	0.0009	0.0007	0.0007	0.0007	3,031,334
12 Apr 2024	0.0008	0.0009	0.0007	0.0008	0.0008	276,973
11 Apr 2024	0.0008	0.0009	0.0008	0.0009	0.0009	2,753,800
10 Apr 2024	0.0009	0.0009	0.0008	0.0008	0.0008	1,576,832
09 Apr 2024	0.0007	0.0009	0.0007	0.0009	0.0009	5,156,666
08 Apr 2024	0.0009	0.0009	0.0007	0.0007	0.0007	10,682,632
05 Apr 2024	0.0009	0.0009	0.0008	0.0009	0.0009	1,851,144
04 Apr 2024	0.0007	0.0009	0.0007	0.0008	0.0008	14,669,304
03 Apr 2024	0.0009	0.0009	0.0006	0.0007	0.0007	54,454,055
02 Apr 2024	0.0010	0.0010	0.0008	0.0010	0.0010	3,272,117
01 Apr 2024	0.0009	0.0011	0.0008	0.0010	0.0010	16,581,005
28 Mar 2024	0.0013	0.0014	0.0007	0.0009	0.0009	56,599,156
27 Mar 2024	0.0021	0.0022	0.0011	0.0016	0.0016	12,903,812
26 Mar 2024	0.0025	0.0025	0.0020	0.0021	0.0021	1,439,872
25 Mar 2024	0.0023	0.0025	0.0021	0.0025	0.0025	1,690,833
22 Mar 2024	0.0023	0.0023	0.0017	0.0023	0.0023	2,066,800
21 Mar 2024	0.0019	0.0022	0.0017	0.0022	0.0022	2,134,501
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	280,005
19 Mar 2024	0.0021	0.0021	0.0018	0.0021	0.0021	2,844,235
18 Mar 2024	0.0018	0.0021	0.0017	0.0021	0.0021	1,707,000
15 Mar 2024	0.0018	0.0019	0.0017	0.0018	0.0018	2,283,000
14 Mar 2024	0.0018	0.0021	0.0018	0.0020	0.0020	3,159,516
13 Mar 2024	0.0015	0.0020	0.0015	0.0020	0.0020	4,406,048
12 Mar 2024	0.0015	0.0018	0.0015	0.0018	0.0018	972,329
11 Mar 2024	0.0017	0.0018	0.0014	0.0018	0.0018	4,517,802
08 Mar 2024	0.0019	0.0019	0.0016	0.0018	0.0018	2,741,458
07 Mar 2024	0.0020	0.0020	0.0013	0.0018	0.0018	4,914,945
06 Mar 2024	0.0022	0.0022	0.0017	0.0020	0.0020	7,502,727
05 Mar 2024	0.0022	0.0022	0.0018	0.0022	0.0022	3,734,125
04 Mar 2024	0.0020	0.0021	0.0019	0.0021	0.0021	2,829,057
01 Mar 2024	0.0018	0.0021	0.0018	0.0020	0.0020	9,838,797
29 Feb 2024	0.0018	0.0020	0.0016	0.0019	0.0019	6,983,157
28 Feb 2024	0.0013	0.0019	0.0013	0.0018	0.0018	15,136,972
27 Feb 2024	0.0015	0.0015	0.0012	0.0015	0.0015	7,170,838
26 Feb 2024	0.0014	0.0015	0.0012	0.0014	0.0014	1,160,000
23 Feb 2024	0.0014	0.0015	0.0013	0.0014	0.0014	2,225,284
22 Feb 2024	0.0013	0.0015	0.0011	0.0014	0.0014	6,590,046
21 Feb 2024	0.0011	0.0012	0.0010	0.0012	0.0012	4,035,250
20 Feb 2024	0.0011	0.0011	0.0010	0.0011	0.0011	2,170,845
16 Feb 2024	0.0010	0.0011	0.0009	0.0010	0.0010	7,664,188
15 Feb 2024	0.0012	0.0012	0.0010	0.0012	0.0012	6,125,254
14 Feb 2024	0.0010	0.0012	0.0009	0.0012	0.0012	12,015,879
13 Feb 2024	0.0012	0.0012	0.0010	0.0012	0.0012	8,578,685
12 Feb 2024	0.0013	0.0014	0.0010	0.0012	0.0012	17,350,168
09 Feb 2024	0.0013	0.0015	0.0012	0.0014	0.0014	19,904,187
08 Feb 2024	0.0009	0.0015	0.0008	0.0013	0.0013	58,193,460
07 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	5,214,634
06 Feb 2024	0.0009	0.0009	0.0007	0.0008	0.0008	16,996,818
05 Feb 2024	0.0008	0.0009	0.0007	0.0009	0.0009	16,965,931
02 Feb 2024	0.0010	0.0010	0.0008	0.0009	0.0009	58,096,425
01 Feb 2024	0.0013	0.0013	0.0010	0.0010	0.0010	66,836,865
31 Jan 2024	0.0008	0.0013	0.0007	0.0013	0.0013	144,402,382
30 Jan 2024	0.0008	0.0008	0.0007	0.0008	0.0008	45,538,928
29 Jan 2024	0.0008	0.0009	0.0007	0.0007	0.0007	6,012,655
26 Jan 2024	0.0008	0.0009	0.0008	0.0009	0.0009	82,222
25 Jan 2024	0.0009	0.0009	0.0007	0.0008	0.0008	30,912,973
24 Jan 2024	0.0009	0.0010	0.0008	0.0009	0.0009	24,830,657
23 Jan 2024	0.0009	0.0010	0.0008	0.0008	0.0008	24,029,202
22 Jan 2024	0.0012	0.0012	0.0009	0.0009	0.0009	12,070,868
19 Jan 2024	0.0010	0.0012	0.0010	0.0012	0.0012	1,009,234
18 Jan 2024	0.0012	0.0014	0.0010	0.0010	0.0010	8,192,232
17 Jan 2024	0.0015	0.0015	0.0012	0.0012	0.0012	3,559,163
16 Jan 2024	0.0014	0.0015	0.0014	0.0014	0.0014	3,599,190
12 Jan 2024	0.0012	0.0014	0.0011	0.0014	0.0014	3,099,700
11 Jan 2024	0.0010	0.0012	0.0010	0.0012	0.0012	3,830,549
10 Jan 2024	0.0012	0.0012	0.0010	0.0010	0.0010	2,301,254
09 Jan 2024	0.0010	0.0012	0.0010	0.0012	0.0012	3,554,911
08 Jan 2024	0.0012	0.0012	0.0010	0.0011	0.0011	2,432,940
05 Jan 2024	0.0011	0.0012	0.0010	0.0011	0.0011	1,684,221
04 Jan 2024	0.0010	0.0011	0.0010	0.0010	0.0010	3,958,194
03 Jan 2024	0.0010	0.0011	0.0010	0.0011	0.0011	195,000
02 Jan 2024	0.0009	0.0011	0.0009	0.0011	0.0011	279,863
29 Dec 2023	0.0010	0.0011	0.0009	0.0009	0.0009	2,869,359
28 Dec 2023	0.0010	0.0011	0.0009	0.0010	0.0010	6,381,185
27 Dec 2023	0.0012	0.0012	0.0010	0.0011	0.0011	7,200,516
26 Dec 2023	0.0011	0.0013	0.0010	0.0012	0.0012	7,128,404
22 Dec 2023	0.0012	0.0013	0.0011	0.0011	0.0011	8,588,115
21 Dec 2023	0.0011	0.0012	0.0010	0.0012	0.0012	3,541,700
20 Dec 2023	0.0012	0.0012	0.0010	0.0012	0.0012	5,857,303
19 Dec 2023	0.0012	0.0013	0.0010	0.0011	0.0011	16,162,865
18 Dec 2023	0.0012	0.0017	0.0011	0.0012	0.0012	32,724,633
15 Dec 2023	0.0012	0.0017	0.0012	0.0012	0.0012	7,491,700
14 Dec 2023	0.0011	0.0012	0.0010	0.0012	0.0012	15,701,287
13 Dec 2023	0.0012	0.0012	0.0010	0.0011	0.0011	13,938,494
12 Dec 2023	0.0012	0.0012	0.0010	0.0011	0.0011	17,640,510
11 Dec 2023	0.0011	0.0014	0.0011	0.0013	0.0013	2,516,885
08 Dec 2023	0.0012	0.0014	0.0010	0.0014	0.0014	26,991,866
07 Dec 2023	0.0012	0.0012	0.0011	0.0011	0.0011	10,862,005
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,164.75-109.30(-0.29%)

HANG SENG17,838.50+75.47(+0.42%)

CRUDE OIL79.23+0.23(+0.29%)

GOLD FUTURES2,333.30+22.30(+0.96%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,695.55-2,067.75(-4.33%)

Family finances

GlobeStar Therapeutics Corporation (GSTC)

NIKKEI 225
38,164.75
-109.30(-0.29%)

HANG SENG
17,838.50
+75.47(+0.42%)

CRUDE OIL
79.23
+0.23(+0.29%)

GOLD FUTURES
2,333.30
+22.30(+0.96%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,695.55
-2,067.75(-4.33%)