UK markets closed

goeasy Ltd. (GSY.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
179.00+0.89 (+0.50%)
As of 02:42PM EDT. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024179.10179.99177.30179.00179.0020,144
27 May 2024175.48178.37175.10178.11178.1116,200
24 May 2024173.50176.15172.42175.60175.6024,300
23 May 2024172.52174.14170.78171.94171.9417,700
22 May 2024174.57174.95172.03172.34172.3430,000
21 May 2024175.04175.42173.00174.91174.9131,400
17 May 2024175.01177.02173.72176.20176.2033,200
16 May 2024178.01178.53174.50174.65174.6522,200
15 May 2024176.33178.48175.85177.70177.7020,300
14 May 2024179.18179.18175.01175.94175.9428,700
13 May 2024178.15180.58177.59178.07178.0719,700
10 May 2024179.52183.76178.00178.25178.2547,800
09 May 2024192.08192.08178.54179.13179.13120,000
08 May 2024184.45191.00172.11190.60190.60175,400
07 May 2024185.00186.87183.72184.53184.5335,000
06 May 2024181.63184.63180.90184.63184.6332,600
03 May 2024182.65184.24180.85181.60181.6023,000
02 May 2024180.84182.46178.17181.71181.7140,300
01 May 2024175.00180.65173.50178.72178.7250,300
30 Apr 2024180.28180.55175.83176.04176.0468,400
29 Apr 2024178.17180.51178.17180.50180.5037,500
26 Apr 2024177.00179.23176.80176.90176.9036,900
25 Apr 2024172.93176.39172.00176.00176.0021,000
24 Apr 2024174.04176.33173.66174.93174.9323,300
23 Apr 2024172.45176.80172.45175.09175.0931,900
22 Apr 2024171.34175.81170.00175.32175.3255,000
19 Apr 2024171.00173.50170.02173.43173.4387,800
18 Apr 2024173.51175.00170.50171.99171.9934,100
17 Apr 2024168.88176.27168.88173.81173.8194,300
16 Apr 2024164.39165.55163.00163.55163.5528,300
15 Apr 2024171.28172.88163.89165.27165.2730,600
12 Apr 2024174.66175.05168.50170.00170.0035,300
11 Apr 2024172.47176.51170.00176.25176.2537,100
10 Apr 2024167.78173.54167.32172.28172.2842,700
09 Apr 2024169.00171.69165.97171.29171.2939,200
08 Apr 2024162.98169.13161.74169.00169.0055,100
05 Apr 2024159.07162.02158.29161.90161.9014,900
04 Apr 2024159.80162.74158.50159.06159.0649,600
03 Apr 2024157.20159.56156.43158.74158.7424,600
02 Apr 2024156.12157.19153.31157.19157.1943,500
01 Apr 2024157.57159.50157.03157.52157.5218,600
28 Mar 2024159.22161.00157.93159.39159.3925,500
27 Mar 2024158.19160.55157.00160.55160.5527,100
27 Mar 20241.17 Dividend
26 Mar 2024159.89161.07157.94157.98156.8147,400
25 Mar 2024164.82165.07158.92160.24159.0556,000
22 Mar 2024166.27168.88164.51164.77163.5551,100
21 Mar 2024165.98169.50165.98166.12164.8914,000
20 Mar 2024162.00167.51162.00167.16165.9225,700
19 Mar 2024161.36163.85160.01163.27162.0625,100
18 Mar 2024163.02163.51161.54162.50161.3016,900
15 Mar 2024160.80162.51160.28161.74160.5418,900
14 Mar 2024162.30162.30159.45160.16158.9730,800
13 Mar 2024164.15164.75161.96162.29161.0917,400
12 Mar 2024160.37164.99160.00164.98163.7627,200
11 Mar 2024161.99162.56159.24160.09158.9022,100
08 Mar 2024161.32165.00161.00161.47160.2726,500
07 Mar 2024164.77165.00162.15162.24161.0425,200
06 Mar 2024164.63166.95162.54164.15162.9321,500
05 Mar 2024168.93169.23162.01163.52162.3152,700
04 Mar 2024169.42171.13167.89168.25167.0023,600
01 Mar 2024166.49169.67166.49169.67168.4127,000
29 Feb 2024168.06168.06165.75166.49165.2634,400
28 Feb 2024168.00169.99165.70165.77164.5435,500
27 Feb 2024166.84169.45166.78169.25168.0026,000
26 Feb 2024164.14168.00164.14166.97165.7323,400
23 Feb 2024162.66165.22161.86164.35163.1340,400
22 Feb 2024162.00163.82161.00162.11160.9156,900
21 Feb 2024172.33172.33160.60160.85159.66100,800
20 Feb 2024176.11176.11171.49172.48171.2050,100
16 Feb 2024177.79177.79173.02177.00175.6981,600
15 Feb 2024169.68180.10169.68179.23177.90139,100
14 Feb 2024157.21170.03157.21169.80168.54122,100
13 Feb 2024160.00160.64155.00157.21156.0539,200
12 Feb 2024159.20163.00155.12162.56161.3645,000
09 Feb 2024154.00159.25153.79159.22158.0437,500
08 Feb 2024155.21155.80153.80153.99152.8522,700
07 Feb 2024154.38154.51151.80154.24153.1037,400
06 Feb 2024155.63156.04153.60153.86152.7226,600
05 Feb 2024155.98155.98154.15155.17154.0222,300
02 Feb 2024152.79157.46150.31155.99154.8346,000
01 Feb 2024153.00154.67150.21151.77150.6539,300
31 Jan 2024154.28155.04151.95153.12151.9979,900
30 Jan 2024152.51155.47150.06154.30153.1641,700
29 Jan 2024160.00160.10152.45153.76152.62100,100
26 Jan 2024160.93162.52158.47161.64160.4442,200
25 Jan 2024159.51161.68154.51160.12158.9366,800
24 Jan 2024165.53168.00158.95158.98157.8046,500
23 Jan 2024167.98168.79166.21166.29165.0626,700
22 Jan 2024165.43168.00165.20167.26166.0237,500
19 Jan 2024162.97167.26161.06166.76165.5255,400
18 Jan 2024162.99163.61161.00162.26161.0625,600
17 Jan 2024161.64162.84160.37162.01160.8129,000
16 Jan 2024161.56164.00160.20163.70162.4930,100
15 Jan 2024161.13162.45159.24162.45161.2520,000
12 Jan 2024160.01161.52158.94161.14159.9532,300
11 Jan 2024160.48161.10157.28160.31159.1222,800
10 Jan 2024160.00161.30158.00160.63159.4426,300
09 Jan 2024157.23160.00157.23159.45158.2720,000
08 Jan 2024157.25159.84157.25158.69157.5119,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...