Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.66
+0.64(+0.82%)
GOLD FUTURES
2,392.90
+33.00(+1.40%)
DOW
39,831.38
+273.27(+0.69%)
Bitcoin GBP
51,440.82
+3,003.11(+6.20%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

GT Resources Inc. (GT.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0400

-0.0050

(-11.11%)

As of 12:30PM EDT. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	174,000
14 May 2024	0.0350	0.0450	0.0350	0.0450	0.0450	171,974
13 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
10 May 2024	0.0400	0.0400	0.0350	0.0400	0.0400	126,000
09 May 2024	0.0400	0.0400	0.0350	0.0350	0.0350	111,000
08 May 2024	0.0400	0.0400	0.0350	0.0350	0.0350	185,000
07 May 2024	0.0350	0.0400	0.0350	0.0400	0.0400	454,100
06 May 2024	0.0400	0.0450	0.0400	0.0400	0.0400	351,850
03 May 2024	0.0450	0.0450	0.0400	0.0450	0.0450	453,570
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,000
01 May 2024	0.0400	0.0400	0.0350	0.0400	0.0400	174,000
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	170,000
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	133,000
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	53,000
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	123,000
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
23 Apr 2024	0.0400	0.0400	0.0350	0.0350	0.0350	10,300
22 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
19 Apr 2024	0.0400	0.0400	0.0350	0.0350	0.0350	312,026
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	98,000
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	33,905
16 Apr 2024	0.0450	0.0450	0.0400	0.0400	0.0400	138,140
15 Apr 2024	0.0400	0.0450	0.0400	0.0400	0.0400	7,700
12 Apr 2024	0.0350	0.0400	0.0350	0.0400	0.0400	154,000
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,000
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	55,352
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
08 Apr 2024	0.0350	0.0400	0.0350	0.0400	0.0400	387,889
05 Apr 2024	0.0400	0.0400	0.0350	0.0350	0.0350	23,000
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,200
03 Apr 2024	0.0350	0.0400	0.0350	0.0400	0.0400	171,081
02 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	55,000
01 Apr 2024	0.0350	0.0400	0.0300	0.0350	0.0350	209,503
28 Mar 2024	0.0350	0.0350	0.0300	0.0350	0.0350	318,746
27 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	479,600
26 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	66,827
25 Mar 2024	0.0400	0.0400	0.0350	0.0350	0.0350	140,000
22 Mar 2024	0.0400	0.0400	0.0350	0.0350	0.0350	108,500
21 Mar 2024	0.0350	0.0400	0.0350	0.0350	0.0350	350,200
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	115,000
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
18 Mar 2024	0.0350	0.0400	0.0350	0.0400	0.0400	194,400
15 Mar 2024	0.0400	0.0400	0.0350	0.0400	0.0400	671,837
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	277,500
13 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Mar 2024	0.0400	0.0400	0.0350	0.0350	0.0350	734,444
11 Mar 2024	0.0500	0.0500	0.0400	0.0400	0.0400	1,042,154
08 Mar 2024	0.0450	0.0500	0.0450	0.0500	0.0500	73,500
07 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	335,000
06 Mar 2024	0.0500	0.0550	0.0500	0.0550	0.0550	52,500
05 Mar 2024	0.0550	0.0550	0.0500	0.0550	0.0550	175,000
04 Mar 2024	0.0500	0.0550	0.0500	0.0550	0.0550	92,600
01 Mar 2024	0.0550	0.0550	0.0500	0.0500	0.0500	52,000
29 Feb 2024	0.0500	0.0550	0.0500	0.0550	0.0550	23,271
28 Feb 2024	0.0500	0.0550	0.0500	0.0550	0.0550	37,000
27 Feb 2024	0.0550	0.0550	0.0500	0.0500	0.0500	320,846
26 Feb 2024	0.0600	0.0600	0.0550	0.0550	0.0550	420,500
23 Feb 2024	0.0600	0.0600	0.0550	0.0550	0.0550	886,780
22 Feb 2024	0.0500	0.0800	0.0500	0.0650	0.0650	1,457,385
21 Feb 2024	0.0550	0.0550	0.0550	0.0550	0.0550	167,327
20 Feb 2024	0.0600	0.0600	0.0550	0.0550	0.0550	380,065
16 Feb 2024	0.0550	0.0600	0.0550	0.0600	0.0600	285,480
15 Feb 2024	0.0600	0.0600	0.0550	0.0550	0.0550	149,400
14 Feb 2024	0.0550	0.0600	0.0550	0.0600	0.0600	827,000
13 Feb 2024	0.0550	0.0550	0.0550	0.0550	0.0550	80,000
12 Feb 2024	0.0550	0.0600	0.0550	0.0600	0.0600	85,682
09 Feb 2024	0.0550	0.0600	0.0550	0.0600	0.0600	235,000
08 Feb 2024	0.0600	0.0600	0.0600	0.0600	0.0600	72,000
07 Feb 2024	0.0550	0.0550	0.0550	0.0550	0.0550	4,180
06 Feb 2024	0.0600	0.0600	0.0550	0.0600	0.0600	8,020
05 Feb 2024	0.0600	0.0600	0.0600	0.0600	0.0600	314,042
02 Feb 2024	0.0700	0.0700	0.0600	0.0600	0.0600	520,965
01 Feb 2024	0.0550	0.0850	0.0550	0.0700	0.0700	2,275,900
31 Jan 2024	0.0600	0.0600	0.0550	0.0550	0.0550	298,820
30 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	38,504
29 Jan 2024	0.0550	0.0600	0.0550	0.0600	0.0600	99,000
26 Jan 2024	0.0600	0.0600	0.0550	0.0600	0.0600	132,075
25 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
24 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	76,666
23 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	204,410
22 Jan 2024	0.0550	0.0650	0.0550	0.0600	0.0600	134,268
19 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	555,447
18 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	305,000
17 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	15,000
16 Jan 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
15 Jan 2024	0.0650	0.0650	0.0650	0.0650	0.0650	42,900
12 Jan 2024	0.0650	0.0650	0.0650	0.0650	0.0650	138,000
11 Jan 2024	0.0650	0.0650	0.0600	0.0600	0.0600	257,407
10 Jan 2024	0.0650	0.0650	0.0600	0.0650	0.0650	82,150
09 Jan 2024	0.0650	0.0650	0.0600	0.0650	0.0650	173,846
08 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	267,100
05 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	12,000
04 Jan 2024	0.0600	0.0650	0.0600	0.0650	0.0650	59,000
03 Jan 2024	0.0600	0.0650	0.0600	0.0650	0.0650	22,000
02 Jan 2024	0.0600	0.0650	0.0600	0.0650	0.0650	31,462
29 Dec 2023	0.0650	0.0650	0.0650	0.0650	0.0650	4,500
28 Dec 2023	0.0650	0.0650	0.0600	0.0650	0.0650	99,210
27 Dec 2023	0.0600	0.0650	0.0600	0.0650	0.0650	217,200
22 Dec 2023	0.0600	0.0650	0.0600	0.0650	0.0650	301,000
21 Dec 2023	0.0650	0.0650	0.0600	0.0650	0.0650	127,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.66+0.64(+0.82%)

GOLD FUTURES2,392.90+33.00(+1.40%)

DOW39,831.38+273.27(+0.69%)

Bitcoin GBP51,440.82+3,003.11(+6.20%)

How to claim expenses at work without breaking the rules

GT Resources Inc. (GT.V)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.66
+0.64(+0.82%)

GOLD FUTURES
2,392.90
+33.00(+1.40%)

DOW
39,831.38
+273.27(+0.69%)

Bitcoin GBP
51,440.82
+3,003.11(+6.20%)