The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00006000 | 2024-04-18 2:34PM EDT | 6.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GT240517C00010000 | 2024-05-03 3:51PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 169 | 154 | 0.00% |
| GT240517C00011000 | 2024-05-07 10:09AM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| GT240517C00012000 | 2024-05-07 2:59PM EDT | 12.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 35 | 881 | 0.00% |
| GT240517C00013000 | 2024-05-07 3:58PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 284 | 2,941 | 6.25% |
| GT240517C00014000 | 2024-05-07 1:01PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 1,552 | 25.00% |
| GT240517C00015000 | 2024-05-07 9:40AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 25.00% |
| GT240517C00016000 | 2024-04-22 1:06PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| GT240517C00017000 | 2024-04-03 3:22PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00009000 | 2024-04-23 3:23PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 50.00% |
| GT240517P00010000 | 2024-05-06 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 25.00% |
| GT240517P00011000 | 2024-05-07 12:11PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 535 | 25.00% |
| GT240517P00012000 | 2024-05-07 3:58PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 340 | 2,202 | 6.25% |
| GT240517P00013000 | 2024-05-07 2:11PM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 326 | 0.00% |
| GT240517P00014000 | 2024-05-06 11:26AM EDT | 14.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 34 | 19 | 0.00% |
| GT240517P00015000 | 2024-05-06 3:03PM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.