UK markets open in 5 hours 19 minutes
NIKKEI 225
38,282.56 +80.19 (+0.21%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,317.60 -4.70 (-0.20%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,180.74 -904.87 (-1.81%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00011000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 1.15 | 1.00 | 1.75 | -0.65 | -36.11% | 1 | 84 | 75.78% |
| GT240621C00011000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 1.75 | 1.75 | 2.30 | 0.00 | - | 1 | 87 | 59.38% |
| GT240719C00011000 | 2024-05-07 11:49AM EDT | 2024-07-19 | 2.00 | 1.90 | 2.05 | 0.00 | - | 1 | 280 | 47.85% |
| GT241018C00011000 | 2024-05-07 10:14AM EDT | 2024-10-18 | 2.60 | 2.15 | 2.55 | 0.00 | - | 2 | 20 | 50.29% |
| GT250117C00011000 | 2024-04-29 9:54AM EDT | 2025-01-17 | 2.45 | 2.65 | 2.95 | 0.00 | - | - | 12 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00011000 | 2024-05-08 12:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 9 | 535 | 56.25% |
| GT240621P00011000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 42 | 770 | 41.80% |
| GT240719P00011000 | 2024-05-08 10:43AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 5 | 536 | 39.75% |
| GT241018P00011000 | 2024-05-08 11:52AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.55 | -0.08 | -11.76% | 11 | 430 | 38.38% |
| GT250117P00011000 | 2024-05-07 11:13AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 1,512 | 39.45% |
© 2024 Yahoo. All rights reserved.