UK markets open in 10 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,359.01 -120.36 (-0.65%) CRUDE OIL
77.88 -0.50 (-0.64%) GOLD FUTURES
2,323.30 -0.90 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,984.55 -960.88 (-1.89%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00012000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GT240621C00012000 | 2024-05-07 1:03PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GT240719C00012000 | 2024-05-07 3:23PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GT241018C00012000 | 2024-05-06 2:36PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GT250117C00012000 | 2024-05-07 2:08PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GT250718C00012000 | 2024-05-03 9:34AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT251219C00012000 | 2024-05-01 10:30AM EDT | 2025-12-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GT260116C00012000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00012000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| GT240621P00012000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GT240719P00012000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GT241018P00012000 | 2024-05-06 2:33PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| GT250117P00012000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GT250718P00012000 | 2024-03-21 3:24PM EDT | 2025-07-18 | 1.54 | 1.95 | 2.10 | 0.00 | - | - | 5 | 43.65% |
| GT251219P00012000 | 2024-04-17 12:57PM EDT | 2025-12-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GT260116P00012000 | 2024-04-23 12:43PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.