UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,205.48 -1,292.34 (-2.56%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00013000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 16 | 2,941 | 40.04% |
| GT240621C00013000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | 0.00 | - | 42 | 1,366 | 36.33% |
| GT240719C00013000 | 2024-05-08 12:26PM EDT | 2024-07-19 | 0.55 | 0.65 | 0.75 | -0.10 | -15.38% | 2 | 519 | 39.55% |
| GT241018C00013000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.35 | -0.05 | -3.70% | 152 | 508 | 44.14% |
| GT250117C00013000 | 2024-05-08 2:32PM EDT | 2025-01-17 | 1.60 | 1.70 | 1.80 | -0.10 | -5.88% | 4 | 44 | 46.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00013000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.55 | -0.09 | -16.36% | 18 | 326 | 42.58% |
| GT240621P00013000 | 2024-05-08 2:28PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | 0.00 | - | 6 | 1,650 | 34.57% |
| GT240719P00013000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 1.15 | 0.85 | 0.95 | 0.00 | - | 20 | 489 | 33.79% |
| GT241018P00013000 | 2024-05-06 11:50AM EDT | 2024-10-18 | 1.60 | 1.30 | 1.40 | 0.00 | - | 108 | 216 | 35.89% |
| GT250117P00013000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 1.80 | 1.60 | 1.70 | 0.00 | - | 2,004 | 2,604 | 35.89% |
© 2024 Yahoo. All rights reserved.