The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00014000 | 2024-05-07 1:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 67 | 1,552 | 51.56% |
| GT240621C00014000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.11 | -35.48% | 2 | 4,574 | 34.38% |
| GT240719C00014000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 124 | 1,444 | 37.31% |
| GT241018C00014000 | 2024-05-06 2:32PM EDT | 2024-10-18 | 0.95 | 0.60 | 0.70 | 0.00 | - | 49 | 591 | 40.82% |
| GT250117C00014000 | 2024-05-07 11:32AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.10 | 0.00 | - | 60 | 102 | 42.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00014000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 1.69 | 1.85 | 1.95 | 0.00 | - | 34 | 19 | 73.05% |
| GT240621P00014000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 1.39 | 1.90 | 2.05 | 0.00 | - | 50 | 161 | 47.46% |
| GT240719P00014000 | 2024-05-06 11:26AM EDT | 2024-07-19 | 1.92 | 2.00 | 2.10 | 0.00 | - | 4 | 105 | 40.23% |
| GT241018P00014000 | 2024-05-07 10:14AM EDT | 2024-10-18 | 1.86 | 2.30 | 2.45 | 0.00 | - | 20 | 129 | 39.16% |
| GT250117P00014000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 2.70 | 2.55 | 2.65 | 0.00 | - | - | 1 | 36.62% |
© 2024 Yahoo. All rights reserved.