The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00015000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 25.00% |
| GT240621C00015000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,034 | 12.50% |
| GT240719C00015000 | 2024-05-07 11:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 722 | 12.50% |
| GT241018C00015000 | 2024-05-06 3:45PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GT250117C00015000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3,682 | 6.25% |
| GT250718C00015000 | 2024-05-07 11:02AM EDT | 2025-07-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GT260116C00015000 | 2024-05-06 11:22AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 633 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00015000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT240621P00015000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,554 | 0.00% |
| GT240719P00015000 | 2024-04-18 10:31AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 217 | 0.00% |
| GT241018P00015000 | 2024-04-19 11:13AM EDT | 2024-10-18 | 3.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GT250117P00015000 | 2024-04-18 1:06PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 0.00% |
| GT260116P00015000 | 2024-05-07 3:57PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.