UK markets open in 36 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,343.83 -135.54 (-0.73%) CRUDE OIL
77.95 -0.43 (-0.55%) GOLD FUTURES
2,325.30 +1.10 (+0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,851.42 -1,070.22 (-2.10%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00016000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GT240621C00016000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GT240719C00016000 | 2024-05-02 2:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GT241018C00016000 | 2024-05-07 10:42AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GT250117C00016000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00016000 | 2024-01-11 10:38AM EDT | 2024-06-21 | 3.10 | 2.90 | 3.00 | 0.00 | - | 1 | 117 | 0.00% |
| GT240719P00016000 | 2024-04-19 10:47AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GT241018P00016000 | 2024-03-22 9:34AM EDT | 2024-10-18 | 3.20 | 4.20 | 4.30 | 0.00 | - | 8 | 7 | 52.20% |
© 2024 Yahoo. All rights reserved.