The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 10 | 0 | 2024-06-21 | 4.92 | +1.32 | +36.67% | 1 | 26 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 1 | 0 |
| 0.29 | -0.09 | -23.68% | 10 | 0 | 2025-01-17 | 4.69 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 75 | 0 | 2025-07-18 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.90 | 0.00 | - | 1 | 0 |
| 1.30 | +0.09 | +7.44% | 8 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.