UK markets open in 2 hours 1 minute
NIKKEI 225
38,224.24 -610.86 (-1.57%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.00 -0.38 (-0.48%) GOLD FUTURES
2,325.90 +1.70 (+0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,072.80 -705.02 (-1.39%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00006000 | 2024-04-18 2:34PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GT240719C00006000 | 2024-03-20 3:04PM EDT | 2024-07-19 | 7.10 | 5.70 | 7.10 | 0.00 | - | 2 | 1 | 182.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240719P00006000 | 2024-02-14 12:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 134.18% |
| GT241018P00006000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.