UK markets open in 6 hours 51 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,315.90 -6.40 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,977.91 -1,001.48 (-2.00%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00009000 | 2024-03-08 3:01PM EDT | 2024-06-21 | 3.36 | 3.00 | 5.10 | 0.00 | - | 1 | 9 | 107.03% |
| GT240719C00009000 | 2024-03-06 2:27PM EDT | 2024-07-19 | 3.41 | 3.80 | 4.30 | 0.00 | - | 60 | 16 | 83.59% |
| GT250117C00009000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 3.91 | 4.20 | 4.40 | 0.00 | - | 4 | 14 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00009000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 40 | 42 | 204.69% |
| GT240621P00009000 | 2024-04-26 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 275 | 92.58% |
| GT240719P00009000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 255 | 55.66% |
| GT241018P00009000 | 2024-05-02 10:11AM EDT | 2024-10-18 | 0.27 | 0.10 | 0.20 | 0.00 | - | 2 | 108 | 44.82% |
| GT250117P00009000 | 2024-04-29 10:16AM EDT | 2025-01-17 | 0.41 | 0.25 | 0.35 | 0.00 | - | - | 1 | 43.26% |
© 2024 Yahoo. All rights reserved.