UK markets close in 4 hours 50 minutes

SAES Getters S.p.A. (GT3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
25.55+0.05 (+0.20%)
As of 08:15AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202425.5525.5525.5525.5525.558
10 May 202425.5025.5025.5025.5025.50-
09 May 202425.6025.6025.6025.6025.60-
08 May 202425.6025.6025.6025.6025.60-
07 May 202425.7525.7525.7525.7525.75-
06 May 202425.7525.7525.7525.7525.75-
03 May 202425.8025.8025.8025.8025.80-
02 May 202425.7025.7025.7025.7025.70-
30 Apr 202425.5026.4025.5026.4026.408
29 Apr 202425.9525.9525.9525.9525.95-
29 Apr 202412.51 Dividend
26 Apr 202437.4038.3537.4037.5024.99380
25 Apr 202437.5038.5037.5038.5025.661
24 Apr 202437.3537.3537.3537.3524.89-
23 Apr 202437.4537.4537.4537.4524.96-
22 Apr 202437.4538.6037.4538.6025.7278
19 Apr 202437.5537.5537.5537.5525.02-
18 Apr 202438.8038.8038.8038.8025.866
17 Apr 202437.5037.5037.5037.5024.99-
16 Apr 202436.1536.8536.1536.8524.5653
15 Apr 202435.5035.5035.5035.5023.66-
12 Apr 202436.4536.4536.4536.4524.29-
11 Apr 202435.2535.2535.2535.2523.49-
10 Apr 202435.3535.3535.3535.3523.56-
09 Apr 202435.6035.6035.6035.6023.72-
08 Apr 202435.4536.4035.4536.4024.2638
05 Apr 202435.0535.0535.0535.0523.36-
04 Apr 202434.7534.7534.7534.7523.16-
03 Apr 202434.5534.5534.5534.5523.02-
02 Apr 202434.8034.8034.8034.8023.19-
28 Mar 202434.8034.8034.8034.8023.19-
27 Mar 202435.6035.6035.6035.6023.72-
26 Mar 202435.6535.6535.6535.6523.76-
25 Mar 202435.2535.2535.2535.2523.49-
22 Mar 202434.3034.3034.3034.3022.86-
21 Mar 202433.5533.5533.5533.5522.36-
20 Mar 202433.7533.7533.7533.7522.49-
19 Mar 202434.3034.3034.3034.3022.86-
18 Mar 202434.0534.0534.0534.0522.69-
15 Mar 202433.9533.9533.9533.9522.62-
14 Mar 202433.7533.7533.7533.7522.49-
13 Mar 202433.9533.9533.9533.9522.62-
12 Mar 202433.8533.8533.8533.8522.56-
11 Mar 202434.0534.0534.0534.0522.69-
08 Mar 202434.1534.1534.1534.1522.76-
07 Mar 202434.0534.0534.0534.0522.69-
06 Mar 202434.0034.0034.0034.0022.66-
05 Mar 202433.9033.9033.9033.9022.59-
04 Mar 202433.7533.7533.7533.7522.49-
01 Mar 202433.3033.3033.3033.3022.19-
29 Feb 202433.6033.6033.6033.6022.39-
28 Feb 202433.6533.6533.6533.6522.42-
27 Feb 202433.9033.9033.9033.9022.59-
26 Feb 202434.1034.1034.1034.1022.72-
23 Feb 202434.2534.2534.2534.2522.82-
22 Feb 202434.0034.0034.0034.0022.66-
21 Feb 202433.9533.9533.9533.9522.62-
20 Feb 202434.1034.1034.1034.1022.72-
19 Feb 202434.4034.4034.4034.4022.92-
16 Feb 202434.6534.6534.6534.6523.09-
15 Feb 202434.1534.1534.1534.1522.76-
14 Feb 202434.7534.7534.7534.7523.16-
13 Feb 202433.8533.8533.8533.8522.56-
12 Feb 202434.2534.2534.2534.2522.82-
09 Feb 202433.9033.9033.9033.9022.59-
08 Feb 202433.7033.7033.7033.7022.46-
07 Feb 202433.7533.7533.7533.7522.49-
06 Feb 202433.3033.3033.3033.3022.19-
05 Feb 202433.3533.3533.3533.3522.22-
02 Feb 202433.4533.4533.4533.4522.29-
01 Feb 202433.6533.6533.6533.6522.42-
31 Jan 202433.9033.9033.9033.9022.59-
30 Jan 202433.9033.9033.9033.9022.59-
29 Jan 202433.9033.9033.9033.9022.59-
26 Jan 202434.0034.0034.0034.0022.66-
25 Jan 202434.1034.1034.1034.1022.72-
24 Jan 202433.8033.8033.8033.8022.52-
23 Jan 202433.4533.4533.4533.4522.29-
22 Jan 202433.4033.4033.4033.4022.26-
19 Jan 202434.0534.0533.9033.9022.59-
18 Jan 202434.2034.2034.2034.2022.79-
17 Jan 202434.2034.2034.2034.2022.79-
16 Jan 202433.9033.9033.9033.9022.59-
15 Jan 202433.9033.9033.9033.9022.59-
12 Jan 202433.9533.9533.9033.9022.59-
11 Jan 202434.1034.1034.1034.1022.72-
10 Jan 202434.0034.0034.0034.0022.66-
09 Jan 202434.1534.1534.1534.1522.76-
08 Jan 202433.4533.4533.4533.4522.29-
05 Jan 202432.9032.9032.9032.9021.92-
04 Jan 202433.2033.2033.2033.2022.12-
03 Jan 202433.2533.2533.2533.2522.16-
02 Jan 202434.0034.0034.0034.0022.66-
29 Dec 202333.3533.3533.3533.3522.22-
28 Dec 202333.4033.4033.4033.4022.26-
27 Dec 202333.2533.2533.2533.2522.16-
22 Dec 202333.3533.3533.3533.3522.22-
21 Dec 202333.4033.4033.4033.4022.26-
20 Dec 202333.4533.4533.4533.4522.29-
19 Dec 202333.3033.3033.3033.3022.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...