Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Invesco Developing Markets A (GTDDX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

32.52

-0.11

(-0.34%)

At close: 08:01PM EDT

Time period:

21 Jun 2023 - 21 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	32.52	32.52	32.52	32.52	32.52	-
18 Jun 2024	32.63	32.63	32.63	32.63	32.63	-
17 Jun 2024	32.54	32.54	32.54	32.54	32.54	-
14 Jun 2024	32.45	32.45	32.45	32.45	32.45	-
13 Jun 2024	32.42	32.42	32.42	32.42	32.42	-
12 Jun 2024	32.35	32.35	32.35	32.35	32.35	-
11 Jun 2024	32.17	32.17	32.17	32.17	32.17	-
10 Jun 2024	32.47	32.47	32.47	32.47	32.47	-
07 Jun 2024	32.48	32.48	32.48	32.48	32.48	-
06 Jun 2024	32.91	32.91	32.91	32.91	32.91	-
05 Jun 2024	32.75	32.75	32.75	32.75	32.75	-
04 Jun 2024	32.11	32.11	32.11	32.11	32.11	-
03 Jun 2024	32.34	32.34	32.34	32.34	32.34	-
31 May 2024	32.12	32.12	32.12	32.12	32.12	-
30 May 2024	32.39	32.39	32.39	32.39	32.39	-
29 May 2024	32.33	32.33	32.33	32.33	32.33	-
28 May 2024	33.01	33.01	33.01	33.01	33.01	-
24 May 2024	33.02	33.02	33.02	33.02	33.02	-
23 May 2024	33.04	33.04	33.04	33.04	33.04	-
22 May 2024	33.15	33.15	33.15	33.15	33.15	-
21 May 2024	33.38	33.38	33.38	33.38	33.38	-
20 May 2024	33.81	33.81	33.81	33.81	33.81	-
17 May 2024	33.77	33.77	33.77	33.77	33.77	-
16 May 2024	33.76	33.76	33.76	33.76	33.76	-
15 May 2024	33.67	33.67	33.67	33.67	33.67	-
14 May 2024	33.52	33.52	33.52	33.52	33.52	-
13 May 2024	33.39	33.39	33.39	33.39	33.39	-
10 May 2024	33.13	33.13	33.13	33.13	33.13	-
09 May 2024	33.20	33.20	33.20	33.20	33.20	-
08 May 2024	33.14	33.14	33.14	33.14	33.14	-
07 May 2024	33.19	33.19	33.19	33.19	33.19	-
06 May 2024	33.27	33.27	33.27	33.27	33.27	-
03 May 2024	33.13	33.13	33.13	33.13	33.13	-
02 May 2024	32.65	32.65	32.65	32.65	32.65	-
01 May 2024	32.09	32.09	32.09	32.09	32.09	-
30 Apr 2024	32.10	32.10	32.10	32.10	32.10	-
29 Apr 2024	32.48	32.48	32.48	32.48	32.48	-
26 Apr 2024	32.38	32.38	32.38	32.38	32.38	-
25 Apr 2024	32.00	32.00	32.00	32.00	32.00	-
24 Apr 2024	32.11	32.11	32.11	32.11	32.11	-
23 Apr 2024	31.98	31.98	31.98	31.98	31.98	-
22 Apr 2024	31.65	31.65	31.65	31.65	31.65	-
19 Apr 2024	31.42	31.42	31.42	31.42	31.42	-
18 Apr 2024	31.74	31.74	31.74	31.74	31.74	-
17 Apr 2024	31.70	31.70	31.70	31.70	31.70	-
16 Apr 2024	31.70	31.70	31.70	31.70	31.70	-
15 Apr 2024	32.38	32.38	32.38	32.38	32.38	-
12 Apr 2024	32.74	32.74	32.74	32.74	32.74	-
11 Apr 2024	33.27	33.27	33.27	33.27	33.27	-
10 Apr 2024	33.24	33.24	33.24	33.24	33.24	-
09 Apr 2024	33.48	33.48	33.48	33.48	33.48	-
08 Apr 2024	33.29	33.29	33.29	33.29	33.29	-
05 Apr 2024	33.40	33.40	33.40	33.40	33.40	-
04 Apr 2024	33.36	33.36	33.36	33.36	33.36	-
03 Apr 2024	33.42	33.42	33.42	33.42	33.42	-
02 Apr 2024	33.43	33.43	33.43	33.43	33.43	-
01 Apr 2024	33.38	33.38	33.38	33.38	33.38	-
28 Mar 2024	33.21	33.21	33.21	33.21	33.21	-
27 Mar 2024	33.20	33.20	33.20	33.20	33.20	-
26 Mar 2024	33.10	33.10	33.10	33.10	33.10	-
25 Mar 2024	33.08	33.08	33.08	33.08	33.08	-
22 Mar 2024	33.10	33.10	33.10	33.10	33.10	-
21 Mar 2024	33.35	33.35	33.35	33.35	33.35	-
20 Mar 2024	33.28	33.28	33.28	33.28	33.28	-
19 Mar 2024	32.87	32.87	32.87	32.87	32.87	-
18 Mar 2024	33.01	33.01	33.01	33.01	33.01	-
15 Mar 2024	33.05	33.05	33.05	33.05	33.05	-
14 Mar 2024	33.35	33.35	33.35	33.35	33.35	-
13 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
12 Mar 2024	33.57	33.57	33.57	33.57	33.57	-
11 Mar 2024	33.27	33.27	33.27	33.27	33.27	-
08 Mar 2024	33.15	33.15	33.15	33.15	33.15	-
07 Mar 2024	33.13	33.13	33.13	33.13	33.13	-
06 Mar 2024	33.05	33.05	33.05	33.05	33.05	-
05 Mar 2024	33.01	33.01	33.01	33.01	33.01	-
04 Mar 2024	33.24	33.24	33.24	33.24	33.24	-
01 Mar 2024	33.32	33.32	33.32	33.32	33.32	-
29 Feb 2024	33.15	33.15	33.15	33.15	33.15	-
28 Feb 2024	32.85	32.85	32.85	32.85	32.85	-
27 Feb 2024	33.05	33.05	33.05	33.05	33.05	-
26 Feb 2024	33.16	33.16	33.16	33.16	33.16	-
23 Feb 2024	33.16	33.16	33.16	33.16	33.16	-
22 Feb 2024	33.11	33.11	33.11	33.11	33.11	-
21 Feb 2024	32.94	32.94	32.94	32.94	32.94	-
20 Feb 2024	32.78	32.78	32.78	32.78	32.78	-
16 Feb 2024	32.70	32.70	32.70	32.70	32.70	-
15 Feb 2024	32.51	32.51	32.51	32.51	32.51	-
14 Feb 2024	32.40	32.40	32.40	32.40	32.40	-
13 Feb 2024	32.33	32.33	32.33	32.33	32.33	-
12 Feb 2024	32.62	32.62	32.62	32.62	32.62	-
09 Feb 2024	32.59	32.59	32.59	32.59	32.59	-
08 Feb 2024	32.46	32.46	32.46	32.46	32.46	-
07 Feb 2024	32.62	32.62	32.62	32.62	32.62	-
06 Feb 2024	32.54	32.54	32.54	32.54	32.54	-
05 Feb 2024	32.01	32.01	32.01	32.01	32.01	-
02 Feb 2024	32.14	32.14	32.14	32.14	32.14	-
01 Feb 2024	32.31	32.31	32.31	32.31	32.31	-
31 Jan 2024	31.86	31.86	31.86	31.86	31.86	-
30 Jan 2024	32.17	32.17	32.17	32.17	32.17	-
29 Jan 2024	32.33	32.33	32.33	32.33	32.33	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,641.66+8.64(+0.02%)

HANG SENG17,991.87-343.45(-1.87%)

CRUDE OIL82.34+0.17(+0.21%)

GOLD FUTURES2,376.20+7.20(+0.30%)

DOW39,134.76+299.90(+0.77%)

Bitcoin GBP50,945.95-598.52(-1.16%)

Best UK mortgage deals of the week

Invesco Developing Markets A (GTDDX)

NIKKEI 225
38,641.66
+8.64(+0.02%)

HANG SENG
17,991.87
-343.45(-1.87%)

CRUDE OIL
82.34
+0.17(+0.21%)

GOLD FUTURES
2,376.20
+7.20(+0.30%)

DOW
39,134.76
+299.90(+0.77%)

Bitcoin GBP
50,945.95
-598.52(-1.16%)