Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240719C00007500 | 2024-06-26 10:13AM EDT | 7.50 | 3.00 | 2.55 | 2.95 | +0.65 | +27.66% | 10 | 123 | 90.63% |
| GTE240719C00010000 | 2024-06-24 2:51PM EDT | 10.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 16 | 174 | 54.88% |
| GTE240719C00012500 | 2024-06-25 10:38AM EDT | 12.50 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 31 | 56 | 55.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240719P00007500 | 2024-05-23 2:23PM EDT | 7.50 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 5 | 178.71% |
| GTE240719P00010000 | 2024-06-20 10:49AM EDT | 10.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 2 | 8 | 65.82% |
© 2024 Yahoo. All rights reserved.