UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,827.42 +269.31 (+0.68%) Bitcoin GBP
51,519.21 +3,101.91 (+6.41%)
Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00007500 | 2024-05-15 1:40PM EDT | 2024-05-17 | 1.75 | 1.30 | 1.80 | +0.05 | +2.94% | 85 | 1,095 | 214.06% |
| GTE240621C00007500 | 2024-05-15 1:26PM EDT | 2024-06-21 | 1.62 | 0.80 | 1.85 | -0.05 | -2.99% | 2 | 93 | 67.97% |
| GTE240816C00007500 | 2024-05-07 3:18PM EDT | 2024-08-16 | 1.97 | 1.85 | 2.05 | 0.00 | - | 1 | 726 | 51.66% |
| GTE241115C00007500 | 2024-05-07 10:41AM EDT | 2024-11-15 | 2.25 | 2.20 | 2.45 | 0.00 | - | 3 | 68 | 56.35% |
| GTE250117C00007500 | 2024-05-15 12:08PM EDT | 2025-01-17 | 2.40 | 2.15 | 2.50 | +0.03 | +1.27% | 125 | 996 | 56.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00007500 | 2024-05-02 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 144 | 214.06% |
| GTE240621P00007500 | 2024-04-23 12:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 6 | 56.25% |
| GTE240816P00007500 | 2024-01-23 4:42PM EDT | 2024-08-16 | 2.70 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 180.66% |
| GTE241115P00007500 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 20 | 134 | 48.93% |
| GTE250117P00007500 | 2024-05-07 10:46AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.65 | 0.00 | - | 4 | 65 | 48.73% |
© 2024 Yahoo. All rights reserved.