Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00010000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GTE240621C00010000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GTE240816C00010000 | 2024-04-26 10:49AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GTE241115C00010000 | 2024-05-03 10:59AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GTE250117C00010000 | 2024-05-03 11:33AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00010000 | 2024-04-30 12:51PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTE250117P00010000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.