UK markets closed

Tonkens Agrar AG (GTK.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
6.400.00 (0.00%)
At close: 05:36PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20246.406.406.406.406.40758
02 May 20246.406.406.406.406.40-
30 Apr 20246.506.506.406.406.40758
29 Apr 20246.506.606.506.606.603,280
26 Apr 20246.606.606.606.606.60-
25 Apr 20246.306.606.306.606.602,640
24 Apr 20246.206.206.206.206.20-
23 Apr 20246.206.206.206.206.20-
22 Apr 20246.206.206.206.206.20-
19 Apr 20246.106.106.106.106.10-
18 Apr 20246.106.106.106.106.10-
17 Apr 20246.156.156.106.106.10130
16 Apr 20246.106.106.106.106.10-
15 Apr 20246.106.106.106.106.10-
12 Apr 20246.106.106.106.106.10-
11 Apr 20246.106.106.106.106.10-
10 Apr 20246.106.106.106.106.10148
09 Apr 20246.056.056.056.056.05-
08 Apr 20246.056.056.056.056.05-
05 Apr 20246.106.106.056.056.05800
04 Apr 20246.256.256.206.206.20300
03 Apr 20246.306.306.156.156.15374
02 Apr 20246.306.306.306.306.30-
28 Mar 20246.206.206.206.206.20-
27 Mar 20246.256.256.156.156.15554
26 Mar 20246.406.406.406.406.40-
25 Mar 20246.406.406.406.406.40-
22 Mar 20246.406.406.406.406.40-
21 Mar 20246.406.406.406.406.40-
20 Mar 20246.506.506.406.406.4040
19 Mar 20246.506.506.406.406.40750
18 Mar 20246.606.606.606.606.60-
15 Mar 20246.606.606.606.606.60-
14 Mar 20246.456.656.456.656.651,162
13 Mar 20246.356.356.356.356.35241
12 Mar 20246.456.456.456.456.45-
11 Mar 20246.556.556.456.456.45694
08 Mar 20246.656.656.656.656.65-
07 Mar 20246.656.656.656.656.65-
06 Mar 20246.656.656.656.656.65-
05 Mar 20246.656.656.656.656.65-
04 Mar 20246.656.656.656.656.65-
01 Mar 20246.656.656.656.656.65-
29 Feb 20246.656.656.656.656.65-
28 Feb 20246.656.656.656.656.65600
27 Feb 20246.756.756.756.756.75-
26 Feb 20246.806.806.756.756.75100
23 Feb 20246.756.756.756.756.75-
22 Feb 20246.756.756.756.756.75-
21 Feb 20246.756.756.756.756.75-
20 Feb 20246.756.756.756.756.75-
19 Feb 20246.756.756.756.756.75-
16 Feb 20246.756.756.756.756.75-
15 Feb 20246.756.756.756.756.75-
14 Feb 20246.756.756.756.756.75-
13 Feb 20246.756.756.756.756.75-
12 Feb 20246.756.756.756.756.75-
09 Feb 20246.756.756.756.756.75-
08 Feb 20246.756.756.756.756.75-
07 Feb 20246.756.756.756.756.75-
06 Feb 20246.806.806.756.756.75102
05 Feb 20246.706.706.706.706.70-
02 Feb 20246.606.656.606.656.65473
01 Feb 20246.706.706.706.706.70-
31 Jan 20246.656.656.656.656.65-
30 Jan 20246.656.656.656.656.65-
29 Jan 20246.706.706.706.706.70-
26 Jan 20246.806.806.806.806.80-
25 Jan 20246.806.806.806.806.80-
24 Jan 20246.906.906.756.756.7570
23 Jan 20246.656.656.656.656.65-
22 Jan 20246.756.756.756.756.75-
19 Jan 20246.756.756.756.756.75-
18 Jan 20246.906.906.856.856.85177
17 Jan 20246.806.806.806.806.80-
16 Jan 20246.806.806.806.806.80-
15 Jan 20246.806.806.806.806.80-
12 Jan 20246.806.806.806.806.80-
11 Jan 20246.806.806.806.806.80-
10 Jan 20246.806.806.806.806.80-
09 Jan 20246.906.906.506.806.801,099
08 Jan 20246.956.956.956.956.95-
05 Jan 20246.856.906.856.906.90125
04 Jan 20246.906.906.906.906.90-
03 Jan 20246.706.906.706.906.90155
02 Jan 20246.806.806.756.806.80182
29 Dec 20236.656.656.656.656.65-
28 Dec 20236.756.756.756.756.75-
27 Dec 20236.906.906.906.906.90850
22 Dec 20236.756.756.756.756.75-
21 Dec 20236.856.856.856.856.85-
20 Dec 20236.906.906.806.806.80720
19 Dec 20237.007.007.007.007.00-
18 Dec 20236.956.956.956.956.95-
15 Dec 20236.956.956.956.956.95-
14 Dec 20236.956.956.956.956.95-
13 Dec 20236.956.956.956.956.95-
12 Dec 20236.956.956.956.956.95-
11 Dec 20236.906.906.906.906.90-
08 Dec 20236.856.856.856.856.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...