UK markets open in 1 hour 52 minutes
NIKKEI 225
40,880.48 +299.72 (+0.74%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.38 -0.50 (-0.60%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,203.87 -1,508.70 (-3.16%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 3 | 0 |
| 8.07 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.28 | 0.00 | - | - | 1 |
| 14.90 | 0.00 | - | 20 | 75 | 2024-08-16 | 0.16 | 0.00 | - | 5 | 159 |
| 14.80 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.80 | 0.00 | - | 64 | 0 |
| 15.68 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 23 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.64 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2026-06-18 | 5.90 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.