UK markets open in 1 hour 26 minutes
NIKKEI 225
40,946.96 +366.20 (+0.90%) HANG SENG
17,987.02 +8.45 (+0.05%) CRUDE OIL
83.35 -0.53 (-0.63%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,245.87 -1,494.07 (-3.13%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | +1.90 | +21.35% | 1 | 0 | 2024-07-05 | 0.08 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.01 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 153 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 11 | 0 |
| 4.81 | 0.00 | - | - | 0 | 2024-07-26 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.91 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 34 | 0 | 2024-08-16 | 0.20 | -0.03 | -13.04% | 2 | 0 |
| 11.37 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.15 | 0.00 | - | 40 | 0 |
| 14.80 | +1.00 | +7.25% | 3 | 0 | 2024-10-18 | 1.60 | 0.00 | - | 1 | 0 |
| 16.20 | +1.30 | +8.72% | 1 | 0 | 2025-01-17 | 2.50 | -0.75 | -23.08% | 5 | 0 |
| 19.73 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 16 | 0 |
| 23.82 | 0.00 | - | - | 4 | 2026-12-18 | 8.79 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.