UK markets open in 1 hour 56 minutes
NIKKEI 225
40,897.72 +316.96 (+0.78%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.38 -0.50 (-0.60%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,222.94 -1,497.77 (-3.14%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:42.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 31 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 17 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.01 | -0.12 | -92.31% | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 4 | 200 |
| - | - | - | - | - | 2024-07-26 | 0.37 | 0.00 | - | 7 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 2024-08-02 | 0.35 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 3 | 15 | 2024-08-16 | 0.30 | -0.03 | -9.09% | 10 | 0 |
| 13.52 | 0.00 | - | 3 | 143 | 2025-01-17 | 3.10 | -0.40 | -11.43% | 1 | 0 |
© 2024 Yahoo. All rights reserved.