UK markets open in 1 hour 48 minutes
NIKKEI 225
40,907.05 +326.29 (+0.80%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.39 -0.49 (-0.58%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,200.77 -1,553.91 (-3.25%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +1.64 | +25.79% | 6 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 25 | 0 |
| 7.00 | +0.91 | +14.94% | 1 | 0 | 2024-07-12 | 0.11 | 0.00 | - | 2 | 0 |
| 7.95 | +1.45 | +22.31% | 7 | 0 | 2024-07-19 | 0.13 | -0.06 | -31.58% | 48 | 0 |
| 8.00 | +0.60 | +8.11% | 1 | 29 | 2024-07-26 | 0.37 | 0.00 | - | 5 | 0 |
| 7.11 | 0.00 | - | 3 | 0 | 2024-08-02 | 0.35 | -0.05 | -12.50% | 1 | 0 |
| 9.00 | +1.27 | +16.43% | 53 | 0 | 2024-08-16 | 0.58 | -0.14 | -19.44% | 5 | 0 |
| 10.34 | +0.94 | +10.00% | 3 | 0 | 2024-09-20 | 1.95 | -0.45 | -18.75% | 12 | 0 |
| 9.28 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.35 | 0.00 | - | 17 | 74 |
| 13.30 | +1.50 | +12.71% | 4 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 5 | 0 |
| 19.59 | +1.09 | +5.89% | 1 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | - | 1 | 2026-06-18 | 12.31 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.