UK markets open in 1 hour 52 minutes
NIKKEI 225
40,887.03 +306.27 (+0.75%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.38 -0.50 (-0.60%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,203.87 -1,508.70 (-3.16%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:46.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | +1.15 | +19.83% | 6 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 10 | 0 |
| 7.23 | +2.03 | +39.04% | 2 | 0 | 2024-07-12 | 0.10 | 0.00 | - | 1 | 119 |
| 5.99 | 0.00 | - | 17 | 0 | 2024-07-19 | 0.20 | -0.14 | -41.18% | 6 | 0 |
| 4.50 | 0.00 | - | 5 | 3 | 2024-07-26 | 0.85 | 0.00 | - | 7 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.