UK markets open in 1 hour 13 minutes
NIKKEI 225
40,913.39 +332.63 (+0.82%) HANG SENG
17,958.87 -19.70 (-0.11%) CRUDE OIL
83.33 -0.55 (-0.66%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,235.36 -1,531.84 (-3.21%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:47.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +1.09 | +22.20% | 76 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 47 | 0 |
| 6.14 | +1.06 | +20.87% | 2 | 0 | 2024-07-12 | 0.25 | 0.00 | - | 1 | 0 |
| 6.55 | +1.45 | +28.43% | 2 | 369 | 2024-07-19 | 0.27 | -0.31 | -53.45% | 4 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.20 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.68 | -0.72 | -51.43% | 1 | 0 |
| 7.20 | +0.90 | +14.29% | 10 | 0 | 2024-08-16 | 1.00 | -0.20 | -16.67% | 9 | 0 |
| 12.25 | +0.75 | +6.52% | 31 | 0 | 2025-01-17 | 5.41 | 0.00 | - | 10 | 94 |
© 2024 Yahoo. All rights reserved.