UK markets open in 1 hour 54 minutes
NIKKEI 225
40,899.82 +319.06 (+0.79%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.37 -0.51 (-0.61%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,225.82 -1,497.86 (-3.14%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:48.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +1.10 | +34.38% | 5 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 101 | 377 |
| 3.50 | 0.00 | - | 19 | 0 | 2024-07-12 | 0.17 | -0.23 | -57.50% | 25 | 0 |
| 5.10 | +0.70 | +15.91% | 2 | 0 | 2024-07-19 | 0.40 | -0.15 | -27.27% | 4 | 0 |
| 5.44 | +0.44 | +8.80% | 4 | 0 | 2024-07-26 | 0.60 | -0.40 | -40.00% | 3 | 0 |
| 0.95 | 0.00 | - | 8 | 0 | 2024-08-02 | 1.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.