UK markets open in 2 hours 4 minutes
NIKKEI 225
40,885.25 +304.49 (+0.75%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.39 -0.49 (-0.58%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,287.11 -1,396.52 (-2.93%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:49.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +1.90 | +90.48% | 4 | 0 | 2024-07-05 | 0.05 | -0.10 | -66.67% | 6 | 0 |
| 3.95 | +0.75 | +23.44% | 1 | 21 | 2024-07-12 | 0.70 | 0.00 | - | 25 | 0 |
| 3.57 | 0.00 | - | 2 | 315 | 2024-07-19 | 0.55 | -0.25 | -31.25% | 12 | 0 |
| 3.79 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.95 | 0.00 | - | 1 | 0 |
| 5.10 | +1.88 | +58.39% | 3 | 0 | 2024-08-02 | 1.07 | -0.52 | -32.70% | 1 | 0 |
© 2024 Yahoo. All rights reserved.