UK markets open in 1 hour 50 minutes
NIKKEI 225
40,895.08 +314.32 (+0.77%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.38 -0.50 (-0.60%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,204.54 -1,534.80 (-3.21%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +1.39 | +81.29% | 152 | 0 | 2024-07-05 | 0.05 | -0.11 | -68.75% | 134 | 38 |
| 3.28 | +1.34 | +69.07% | 4 | 77 | 2024-07-12 | 0.40 | -0.30 | -42.86% | 12 | 0 |
| 4.01 | +1.01 | +33.67% | 242 | 0 | 2024-07-19 | 0.70 | -0.42 | -37.50% | 20 | 402 |
| 4.10 | +0.30 | +7.89% | 6 | 0 | 2024-07-26 | 1.85 | 0.00 | - | 75 | 81 |
| 4.57 | +0.94 | +25.90% | 10 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.10 | +0.95 | +22.89% | 69 | 1,252 | 2024-08-16 | 1.80 | -0.37 | -17.05% | 19 | 286 |
| 7.20 | +0.55 | +8.27% | 17 | 0 | 2024-09-20 | 3.90 | -0.30 | -7.14% | 10 | 0 |
| 6.82 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.30 | -1.40 | -24.56% | 1 | 0 |
| 10.55 | +0.65 | +6.57% | 1 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 0 |
| 16.90 | +0.24 | +1.44% | 1 | 0 | 2026-01-16 | 11.62 | 0.00 | - | 1 | 100 |
| 16.50 | 0.00 | - | - | 50 | 2026-06-18 | - | - | - | - | - |
| 20.12 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.