UK markets open in 1 hour 39 minutes
NIKKEI 225
40,933.01 +352.25 (+0.87%) HANG SENG
17,991.59 +13.02 (+0.07%) CRUDE OIL
83.36 -0.52 (-0.62%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,191.22 -1,580.82 (-3.31%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 42 | 2024-07-05 | - | - | - | - | - |
| 0.75 | +0.30 | +66.67% | 349 | 0 | 2024-07-12 | 2.70 | -1.89 | -41.18% | 3 | 0 |
| 1.30 | +0.50 | +62.50% | 120 | 0 | 2024-07-19 | 3.27 | -2.63 | -44.58% | 15 | 0 |
| 1.70 | +0.50 | +41.67% | 10 | 0 | 2024-07-26 | 7.70 | 0.00 | - | - | 0 |
| 1.90 | +0.29 | +18.01% | 4 | 220 | 2024-08-02 | - | - | - | - | - |
| 2.55 | +0.45 | +21.43% | 145 | 0 | 2024-08-16 | 5.99 | 0.00 | - | 2 | 0 |
| 5.00 | +0.70 | +16.28% | 103 | 0 | 2024-09-20 | 6.50 | -0.30 | -4.41% | 55 | 0 |
| 5.30 | 0.00 | - | 10 | 0 | 2024-10-18 | 6.84 | -6.40 | -48.34% | 1 | 0 |
| 6.40 | +0.93 | +17.00% | 15 | 9 | 2024-11-15 | - | - | - | - | - |
| 8.30 | +0.41 | +5.20% | 21 | 0 | 2025-01-17 | 10.90 | 0.00 | - | 55 | 0 |
| 14.79 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.00 | 0.00 | - | 10 | 0 |
| 14.49 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.