UK markets open in 1 hour 11 minutes
NIKKEI 225
40,920.27 +339.51 (+0.84%) HANG SENG
17,969.66 -8.91 (-0.05%) CRUDE OIL
83.35 -0.53 (-0.63%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,182.50 -1,615.24 (-3.38%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-05 | 11.69 | 0.00 | - | 1 | 0 |
| 0.13 | +0.04 | +44.44% | 2 | 0 | 2024-07-12 | 10.50 | 0.00 | - | - | 1 |
| 0.35 | +0.12 | +52.17% | 136 | 3,271 | 2024-07-19 | 7.60 | -4.47 | -37.03% | 6 | 0 |
| 0.50 | +0.15 | +42.86% | 3 | 0 | 2024-07-26 | 16.32 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.15 | +0.20 | +21.05% | 207 | 0 | 2024-08-16 | 16.66 | 0.00 | - | 2 | 0 |
| 3.11 | +0.36 | +13.09% | 30 | 0 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 0 |
| 3.80 | +0.40 | +11.76% | 6 | 2,754 | 2024-10-18 | 12.50 | 0.00 | - | 1 | 0 |
| 6.60 | +0.69 | +11.68% | 16 | 0 | 2025-01-17 | 12.20 | -1.60 | -11.59% | 37 | 515 |
| 12.48 | 0.00 | - | 5 | 196 | 2026-01-16 | 17.30 | 0.00 | - | 114 | 183 |
| 16.36 | 0.00 | - | 3 | 4 | 2026-12-18 | 23.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.