UK markets open in 2 hours 7 minutes
NIKKEI 225
40,922.28 +341.52 (+0.84%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.36 -0.52 (-0.62%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,252.10 -1,438.98 (-3.02%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 126 | 0 | 2024-07-19 | 22.10 | 0.00 | - | 570 | 627 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.55 | +0.15 | +37.50% | 11 | 572 | 2024-08-16 | 18.43 | 0.00 | - | 9 | 2 |
| 2.05 | +0.33 | +19.19% | 88 | 704 | 2024-09-20 | 18.97 | 0.00 | - | 1 | 277 |
| 2.20 | 0.00 | - | 5 | 0 | 2024-10-18 | 16.60 | 0.00 | - | 9 | 0 |
| 5.03 | +0.71 | +16.44% | 5 | 1,166 | 2025-01-17 | 21.80 | 0.00 | - | 25 | 0 |
| 9.60 | 0.00 | - | 22 | 0 | 2026-01-16 | 20.60 | 0.00 | - | 156 | 160 |
| - | - | - | - | - | 2026-12-18 | 23.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.