UK markets open in 1 hour 44 minutes
NIKKEI 225
40,924.99 +344.23 (+0.85%) HANG SENG
18,010.51 +31.94 (+0.18%) CRUDE OIL
83.36 -0.52 (-0.62%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,164.46 -1,628.74 (-3.41%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 30 | 2024-07-12 | - | - | - | - | - |
| 0.25 | +0.19 | +316.67% | 2 | 881 | 2024-07-19 | 26.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 37 | 0 | 2024-08-16 | 19.05 | 0.00 | - | 1 | 9 |
| 1.35 | +0.15 | +12.50% | 23 | 190 | 2024-09-20 | 17.74 | -3.36 | -15.92% | 3 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.90 | 0.00 | - | 1 | 21 |
| 4.00 | +0.40 | +11.11% | 4 | 0 | 2025-01-17 | 20.75 | 0.00 | - | 1 | 0 |
| 10.60 | +0.50 | +4.95% | 16 | 229 | 2026-01-16 | 27.55 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.