UK markets close in 2 hours 59 minutes

Getinge AB (GTN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
19.59-0.38 (-1.90%)
As of 08:04AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202419.5919.5919.5919.5919.59300
08 May 202419.9819.9819.9819.9819.98-
07 May 202419.7319.7319.7319.7319.73-
06 May 202419.7519.7519.7519.7519.75-
03 May 202419.7019.7019.7019.7019.70-
02 May 202419.7419.7419.7419.7419.74-
30 Apr 202420.2520.2520.2520.2520.25-
29 Apr 202419.9219.9219.9219.9219.92-
26 Apr 202419.5719.5719.5719.5719.57-
25 Apr 202419.6919.6919.6919.6919.69-
24 Apr 202420.2920.2920.2920.2920.29-
23 Apr 202419.8219.8219.8219.8219.82-
23 Apr 20244.4 Dividend
22 Apr 202418.1218.1218.1218.1213.72-
19 Apr 202417.6717.6717.6717.6713.38-
18 Apr 202418.1618.1618.1618.1613.75-
17 Apr 202418.3818.3818.3818.3813.91-
16 Apr 202418.1718.1718.1718.1713.76-
15 Apr 202417.9517.9517.9517.9513.59-
12 Apr 202418.3918.3918.3918.3913.92-
11 Apr 202418.2618.2618.2618.2613.83-
10 Apr 202418.7418.7418.7418.7414.19-
09 Apr 202418.8218.8218.8218.8214.25-
08 Apr 202418.0818.0818.0818.0813.69-
05 Apr 202418.0818.0818.0818.0813.69-
04 Apr 202417.9817.9817.9817.9813.61-
03 Apr 202417.8017.8017.8017.8013.47-
02 Apr 202418.4418.4418.4418.4413.97-
28 Mar 202418.6718.6718.6718.6714.14-
27 Mar 202418.1618.1618.1618.1613.75-
26 Mar 202418.3918.3918.3918.3913.92-
25 Mar 202418.0718.0718.0718.0713.68-
22 Mar 202417.9917.9917.9917.9913.62-
21 Mar 202418.1418.1418.1418.1413.74-
20 Mar 202418.2818.2818.2818.2813.84-
19 Mar 202418.1418.1418.1418.1413.74-
18 Mar 202418.8118.8118.8118.8114.24-
15 Mar 202418.8218.8218.8218.8214.25-
14 Mar 202418.8118.8118.8118.8114.24-
13 Mar 202418.3918.3918.3918.3913.92-
12 Mar 202418.3218.3218.3218.3213.87-
11 Mar 202418.3318.3318.3318.3313.88-
08 Mar 202418.2318.2318.2318.2313.80-
07 Mar 202417.8917.8917.8917.8913.54-
06 Mar 202417.9117.9117.9117.9113.56-
05 Mar 202417.9917.9917.9917.9913.62-
04 Mar 202418.3318.3318.3318.3313.88-
01 Mar 202418.1718.1718.1718.1713.76-
29 Feb 202418.1618.1618.1618.1613.75-
28 Feb 202418.4318.4318.4318.4313.95-
27 Feb 202418.5818.5818.5818.5814.06-
26 Feb 202418.5518.5518.5518.5514.04-
23 Feb 202418.5218.5218.5218.5214.02-
22 Feb 202418.5118.5118.5118.5114.02-
21 Feb 202418.4618.4618.4618.4613.98-
20 Feb 202418.1818.1818.1818.1813.77-
19 Feb 202418.0618.0618.0618.0613.67-
16 Feb 202417.8717.8717.8717.8713.53-
15 Feb 202417.4217.4217.4217.4213.19-
14 Feb 202417.1317.1317.1317.1312.97-
13 Feb 202417.4717.4717.4717.4713.23-
12 Feb 202417.1717.1717.1717.1713.00-
09 Feb 202417.1217.1217.1217.1212.96-
08 Feb 202417.2217.2217.2217.2213.04-
07 Feb 202417.4817.4817.4817.4813.24-
06 Feb 202416.8916.8916.8916.8912.78-
05 Feb 202417.3617.3617.3617.3613.14-
02 Feb 202417.3817.3817.3817.3813.16-
01 Feb 202419.9819.9819.9819.9815.12-
31 Jan 202419.4619.4619.4619.4614.73-
30 Jan 202419.5919.5919.5919.5914.83-
29 Jan 202419.6719.6719.6719.6714.89-
26 Jan 202419.4419.4419.4419.4414.72-
25 Jan 202419.3319.3319.3319.3314.63-
24 Jan 202419.2319.2319.2319.2314.56-
23 Jan 202419.3819.3819.3819.3814.67-
22 Jan 202419.1719.1719.1719.1714.52-
19 Jan 202419.3119.3119.3119.3114.62-
18 Jan 202419.3919.3919.3919.3914.68-
17 Jan 202419.3819.3819.3819.3814.67-
16 Jan 202419.7019.7019.7019.7014.92-
15 Jan 202420.1520.1520.1520.1515.26-
12 Jan 202420.1520.1520.1520.1515.26-
11 Jan 202420.5720.5720.5720.5715.58-
10 Jan 202420.2820.2820.2820.2815.36-
09 Jan 202420.2920.2920.2920.2915.36-
08 Jan 202419.5819.5819.5819.5814.82-
05 Jan 202419.7219.7219.7219.7214.93-
04 Jan 202419.8119.8119.8119.8115.00-
03 Jan 202420.8020.8020.8020.8015.75-
02 Jan 202420.1020.1020.1020.1015.22-
29 Dec 202320.3620.3720.3120.3115.38-
28 Dec 202320.4320.4320.4320.4315.47-
27 Dec 202320.3920.3920.3920.3915.44-
22 Dec 202320.1820.1820.1820.1815.28-
21 Dec 202319.8219.8219.8219.8215.00-
20 Dec 202320.1720.1720.1720.1715.27-
19 Dec 202320.2020.2020.2020.2015.29-
18 Dec 202320.5620.5620.5620.5615.57-
15 Dec 202320.6020.6020.6020.6015.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...