UK markets open in 6 hours 36 minutes

Goodyear Tire & Rubber Co (GTR.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
11.48-0.32 (-2.67%)
At close: 08:08AM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202411.4811.4811.4811.4811.48150
20 May 202411.8011.8011.8011.8011.80-
17 May 202411.9811.9811.9811.9811.98-
16 May 202411.8811.8811.8811.8811.88-
15 May 202411.9711.9711.9711.9711.97-
14 May 202411.9311.9311.9311.9311.93-
13 May 202411.9111.9111.9111.9111.91-
10 May 202412.0112.0112.0112.0112.01-
09 May 202411.6611.6611.6611.6611.66-
08 May 202411.4511.4511.4511.4511.45-
07 May 202411.4311.4311.4311.4311.43-
06 May 202411.2711.2711.2711.2711.27-
03 May 202411.4511.4511.4511.4511.45-
02 May 202411.0211.0211.0211.0211.02-
30 Apr 202411.2011.2011.2011.2011.20-
29 Apr 202410.9710.9710.9710.9710.97-
26 Apr 202410.8610.8610.8610.8610.86-
25 Apr 202411.0111.0111.0111.0111.01-
24 Apr 202411.1611.1611.1611.1611.16-
23 Apr 202411.0611.0611.0611.0611.06-
22 Apr 202411.0611.0611.0611.0611.06-
19 Apr 202410.8510.8510.8510.8510.85-
18 Apr 202411.1311.1311.1311.1311.13-
17 Apr 202411.3511.3511.3511.3511.35-
16 Apr 202411.3011.3011.3011.3011.30-
15 Apr 202411.4411.4411.4411.4411.44-
12 Apr 202411.6511.6511.6511.6511.65-
11 Apr 202411.6811.6811.6811.6811.68-
10 Apr 202412.2912.2912.2912.2912.29-
09 Apr 202411.9811.9811.9811.9811.98-
08 Apr 202411.8311.8311.8311.8311.83-
05 Apr 202412.0312.0312.0312.0312.03-
04 Apr 202412.2812.2812.2812.2812.28-
03 Apr 202412.3112.3112.3112.3112.31-
02 Apr 202412.4912.4912.4912.4912.49-
28 Mar 202412.4912.4912.4912.4912.49-
27 Mar 202412.0912.0912.0912.0912.09-
26 Mar 202412.0112.0112.0112.0112.01-
25 Mar 202412.0512.0512.0512.0512.05-
22 Mar 202412.2112.2112.2112.2112.21-
21 Mar 202412.0212.0212.0212.0212.02-
20 Mar 202411.5111.5111.5111.5111.51-
19 Mar 202411.4311.4311.4311.4311.43-
18 Mar 202411.4111.4111.4111.4111.41-
15 Mar 202411.3411.3411.3411.3411.34-
14 Mar 202411.4711.4711.4711.4711.47-
13 Mar 202411.4811.4811.4811.4811.48-
12 Mar 202411.4611.4611.4611.4611.46-
11 Mar 202411.0811.0811.0811.0811.08-
08 Mar 202411.2011.2011.2011.2011.20-
07 Mar 202410.9410.9410.9410.9410.94-
06 Mar 202410.8110.8110.8110.8110.81-
05 Mar 202410.7310.7310.7310.7310.73-
04 Mar 202410.6910.6910.6910.6910.69-
01 Mar 202410.9010.9010.9010.9010.90-
29 Feb 202410.8510.8510.8510.8510.85-
28 Feb 202410.8610.8610.8610.8610.86-
27 Feb 202410.7710.7710.7710.7710.77-
26 Feb 202411.1711.1711.1711.1711.17-
23 Feb 202411.3711.3711.3711.3711.37-
22 Feb 202411.4411.4411.4411.4411.44-
21 Feb 202411.3411.3411.3411.3411.34-
20 Feb 202411.5011.5011.5011.5011.50-
19 Feb 202411.5211.5211.5211.5211.52-
16 Feb 202411.2711.2711.2711.2711.27-
15 Feb 202410.8310.8310.8310.8310.83-
14 Feb 202410.6510.6510.6510.6510.65-
13 Feb 202412.2412.2412.2412.2412.24-
12 Feb 202412.3512.3512.3512.3512.35-
09 Feb 202412.4912.4912.4912.4912.49-
08 Feb 202412.6412.6412.6412.6412.64-
07 Feb 202412.8912.8912.8912.8912.89-
06 Feb 202412.3912.3912.3912.3912.39-
05 Feb 202412.8112.8112.8112.8112.81-
02 Feb 202412.7512.7512.7512.7512.75-
01 Feb 202412.7312.7312.7312.7312.73-
31 Jan 202412.9912.9912.9912.9912.99-
30 Jan 202413.4013.4013.4013.4013.40-
29 Jan 202413.3413.3413.3413.3413.34-
26 Jan 202413.1613.1613.1613.1613.16-
25 Jan 202412.7312.7312.7312.7312.73-
24 Jan 202412.7612.7612.7612.7612.76-
23 Jan 202412.7612.7612.7612.7612.76-
22 Jan 202412.3712.3712.3712.3712.37-
19 Jan 202412.6412.6412.6412.6412.64-
18 Jan 202412.6112.6112.6112.6112.61-
17 Jan 202412.0612.0612.0612.0612.06-
16 Jan 202412.0312.0312.0312.0312.03-
15 Jan 202411.8711.8711.8711.8711.87-
12 Jan 202411.8711.8711.8711.8711.87-
11 Jan 202411.9911.9911.9911.9911.99-
10 Jan 202412.1012.1012.1012.1012.10-
09 Jan 202412.4512.4512.4512.4512.45-
08 Jan 202412.1212.1212.1212.1212.12-
05 Jan 202412.2012.2012.2012.2012.20-
04 Jan 202412.3212.3212.3212.3212.32-
03 Jan 202412.7912.7912.7912.7912.79-
02 Jan 202412.8312.8312.8312.8312.83-
29 Dec 202312.9212.9212.9212.9212.92-
28 Dec 202312.9912.9912.9912.9912.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...