UK markets close in 2 hours 34 minutes

Goodyear Tire & Rubber Co (GTR.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
11.45+0.05 (+0.39%)
As of 12:30PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202411.4411.4511.4411.4511.45100
02 May 202411.0211.4211.0011.4111.41-
30 Apr 202411.2011.2711.1611.1811.18-
29 Apr 202410.9611.2510.9611.2511.25-
26 Apr 202410.8511.1310.8211.1111.11-
25 Apr 202411.0111.0110.8010.8010.80-
24 Apr 202411.1511.2011.1511.1611.16-
23 Apr 202411.0411.3411.0211.3411.34-
22 Apr 202411.0611.1711.0611.1711.17-
19 Apr 202410.8411.0810.8411.0611.06-
18 Apr 202411.1211.3411.0211.0211.02-
17 Apr 202411.3511.5311.3511.3511.35-
16 Apr 202411.3011.4711.3011.4711.47-
15 Apr 202411.4411.4511.3211.3211.32-
12 Apr 202411.6311.7011.5611.5611.56-
11 Apr 202411.6711.6911.5211.6611.66-
10 Apr 202412.2812.2811.8711.8711.87-
09 Apr 202411.9712.3411.9612.3412.34-
08 Apr 202411.8212.1311.7312.1312.13-
05 Apr 202412.0212.0211.9411.9911.99-
04 Apr 202412.2712.5612.2712.5112.51-
03 Apr 202412.3012.4212.3012.4212.42-
02 Apr 202412.4812.4912.4512.4812.48-
28 Mar 202412.4812.7012.4812.6912.69-
27 Mar 202412.0912.4712.0812.4712.47-
26 Mar 202412.0012.0712.0012.0712.07-
25 Mar 202412.0512.0512.0312.0312.03-
22 Mar 202412.2112.2512.0312.0712.07-
21 Mar 202412.0212.2812.0212.2312.23-
20 Mar 202411.5111.8011.5111.8011.80-
19 Mar 202411.4311.5311.4311.4811.48-
18 Mar 202411.4011.5511.3611.5511.55-
15 Mar 202411.3411.4011.3411.3711.37-
14 Mar 202411.4611.4711.3011.3211.32-
13 Mar 202411.4711.4811.4411.4711.47-
12 Mar 202411.4611.4911.4111.4111.41-
11 Mar 202411.0811.4311.0611.4311.43-
08 Mar 202411.2011.3111.0811.0811.08-
07 Mar 202410.9411.3510.9011.2611.26-
06 Mar 202410.8111.0410.8111.0411.04-
05 Mar 202410.7310.9310.7310.9310.93-
04 Mar 202410.7510.7810.6010.7810.78-
01 Mar 202410.9010.9210.7910.8210.82-
29 Feb 202410.8511.0410.8210.9910.99-
28 Feb 202410.8510.9610.8110.9410.94-
27 Feb 202410.7710.8910.7710.8910.89-
26 Feb 202411.1711.2310.8210.8210.82-
23 Feb 202411.3711.3911.3211.3411.34-
22 Feb 202411.4411.4511.4011.4011.40-
21 Feb 202411.3411.6111.3311.6111.61-
20 Feb 202411.5011.5011.3511.3511.35-
19 Feb 202411.5211.5311.5111.5111.51-
16 Feb 202411.2611.4511.2611.4511.45-
15 Feb 202410.8311.2710.8311.2611.26-
14 Feb 202410.6510.9410.6510.8110.81-
13 Feb 202412.2412.2410.7610.7610.76-
12 Feb 202412.3512.6812.3512.6812.68-
09 Feb 202412.4812.5312.3912.4912.49-
08 Feb 202412.6312.6712.6212.6212.62-
07 Feb 202412.9012.9012.8112.8112.81-
06 Feb 202412.3912.8812.3912.8812.88-
05 Feb 202412.8112.8312.5912.5912.59-
02 Feb 202412.7512.9012.7512.7712.77-
01 Feb 202412.7312.9412.7312.8112.81-
31 Jan 202412.9813.1912.9813.1913.19-
30 Jan 202413.4013.4013.2413.2413.24-
29 Jan 202413.3413.4113.3313.3513.35-
26 Jan 202413.1713.6913.1613.6913.69-
25 Jan 202412.7213.0412.7213.0413.04-
24 Jan 202412.7712.8812.7712.8112.81-
23 Jan 202412.7613.0112.7512.9712.97-
22 Jan 202412.3612.8612.3612.7412.74-
19 Jan 202412.6312.7212.4212.4212.42-
18 Jan 202412.6113.1512.6112.6412.64-
17 Jan 202412.0512.5312.0512.5312.53-
16 Jan 202412.0312.2612.0212.2612.26-
15 Jan 202411.9012.0511.9012.0312.03-
12 Jan 202411.8712.0911.8712.0912.09-
11 Jan 202411.9912.1211.9912.1212.12-
10 Jan 202412.0912.2212.0912.1912.19-
09 Jan 202412.4512.4612.2912.3712.37-
08 Jan 202412.1212.4612.1212.4612.46-
05 Jan 202412.2012.5012.2012.4112.41-
04 Jan 202412.3112.4212.3012.4212.42-
03 Jan 202412.7912.8612.5612.6112.61-
02 Jan 202412.8213.0712.8212.9812.98100
29 Dec 202312.9212.9312.8412.9012.90-
28 Dec 202312.9813.0812.9713.0813.08-
27 Dec 202313.1713.2313.1513.2113.21-
22 Dec 202313.1513.3413.1413.3113.31-
21 Dec 202313.0713.2713.0713.2513.25-
20 Dec 202313.3613.5113.3513.4513.45-
19 Dec 202312.9213.2112.9113.2113.21-
18 Dec 202313.2613.2613.0613.0613.06-
15 Dec 202313.5013.5713.4713.4713.47-
14 Dec 202313.3313.6313.2213.5713.57-
13 Dec 202312.8512.9012.7612.7612.76-
12 Dec 202312.9713.0512.9512.9712.97-
11 Dec 202312.8113.1812.8113.1813.18-
08 Dec 202312.8413.0112.8312.9412.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...