UK markets closed

Goldman Sachs Small Cp Val Insghts Inv (GTTTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.79+0.39 (+1.04%)
As of 08:05AM EDT. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 202437.4037.4037.4037.4037.40-
04 Jun 202437.4037.4037.4037.4037.40-
03 Jun 202437.9737.9737.9737.9737.97-
31 May 202437.8637.8637.8637.8637.86-
30 May 202437.8637.8637.8637.8637.86-
29 May 202437.3737.3737.3737.3737.37-
28 May 202437.9437.9437.9437.9437.94-
24 May 202437.7037.7037.7037.7037.70-
23 May 202437.7037.7037.7037.7037.70-
22 May 202438.3338.3338.3338.3338.33-
21 May 202438.7238.7238.7238.7238.72-
20 May 202438.7438.7438.7438.7438.74-
17 May 202438.8238.8238.8238.8238.82-
16 May 202438.8138.8138.8138.8138.81-
15 May 202438.9138.9138.9138.9138.91-
14 May 202438.6138.6138.6138.6138.61-
13 May 202438.2538.2538.2538.2538.25-
10 May 202438.5438.5438.5438.5438.54-
09 May 202438.5438.5438.5438.5438.54-
08 May 202438.0038.0038.0038.0038.00-
07 May 202438.0138.0138.0138.0138.01-
06 May 202437.9537.9537.9537.9537.95-
03 May 202437.5337.5337.5337.5337.53-
02 May 202437.1737.1737.1737.1737.17-
01 May 202436.5536.5536.5536.5536.55-
30 Apr 202436.1936.1936.1936.1936.19-
29 Apr 202436.9036.9036.9036.9036.90-
26 Apr 202436.7036.7036.7036.7036.70-
25 Apr 202436.4536.4536.4536.4536.45-
24 Apr 202436.7036.7036.7036.7036.70-
23 Apr 202436.8236.8236.8236.8236.82-
22 Apr 202436.0936.0936.0936.0936.09-
19 Apr 202435.7335.7335.7335.7335.73-
18 Apr 202435.2935.2935.2935.2935.29-
17 Apr 202435.2635.2635.2635.2635.26-
16 Apr 202435.5435.5435.5435.5435.54-
15 Apr 202435.8435.8435.8435.8435.84-
12 Apr 202436.8336.8336.8336.8336.83-
11 Apr 202436.8336.8336.8336.8336.83-
10 Apr 202436.5536.5536.5536.5536.55-
09 Apr 202437.5837.5837.5837.5837.58-
08 Apr 202437.5337.5337.5337.5337.53-
05 Apr 202437.1637.1637.1637.1637.16-
04 Apr 202437.1637.1637.1637.1637.16-
03 Apr 202437.5037.5037.5037.5037.50-
02 Apr 202437.3237.3237.3237.3237.32-
01 Apr 202437.9537.9537.9537.9537.95-
28 Mar 202438.3538.3538.3538.3538.35-
27 Mar 202438.0538.0538.0538.0538.05-
26 Mar 202437.1737.1737.1737.1737.17-
25 Mar 202437.3137.3137.3137.3137.31-
22 Mar 202437.3237.3237.3237.3237.32-
21 Mar 202437.8637.8637.8637.8637.86-
20 Mar 202437.4837.4837.4837.4837.48-
19 Mar 202436.6936.6936.6936.6936.69-
18 Mar 202436.4336.4336.4336.4336.43-
15 Mar 202436.4936.4936.4936.4936.49-
14 Mar 202436.4936.4936.4936.4936.49-
13 Mar 202437.0937.0937.0937.0937.09-
12 Mar 202437.0937.0937.0937.0937.09-
11 Mar 202437.1637.1637.1637.1637.16-
08 Mar 202437.4137.4137.4137.4137.41-
07 Mar 202437.3737.3737.3737.3737.37-
06 Mar 202437.1037.1037.1037.1037.10-
05 Mar 202436.9336.9336.9336.9336.93-
04 Mar 202437.0637.0637.0637.0637.06-
01 Mar 202437.3637.3637.3637.3637.36-
29 Feb 202437.1237.1237.1237.1237.12-
28 Feb 202436.7836.7836.7836.7836.78-
27 Feb 202436.9236.9236.9236.9236.92-
26 Feb 202436.3936.3936.3936.3936.39-
23 Feb 202436.2236.2236.2236.2236.22-
22 Feb 202436.1036.1036.1036.1036.10-
21 Feb 202435.9835.9835.9835.9835.98-
20 Feb 202436.0236.0236.0236.0236.02-
16 Feb 202436.4236.4236.4236.4236.42-
15 Feb 202436.8636.8636.8636.8636.86-
14 Feb 202435.9735.9735.9735.9735.97-
13 Feb 202435.1835.1835.1835.1835.18-
12 Feb 202436.5936.5936.5936.5936.59-
09 Feb 202435.9435.9435.9435.9435.94-
08 Feb 202435.5235.5235.5235.5235.52-
07 Feb 202435.0035.0035.0035.0035.00-
06 Feb 202435.1735.1735.1735.1735.17-
05 Feb 202434.9434.9434.9434.9434.94-
02 Feb 202435.7435.7435.7435.7435.74-
01 Feb 202435.7435.7435.7435.7435.74-
31 Jan 202435.5035.5035.5035.5035.50-
30 Jan 202436.3636.3636.3636.3636.36-
29 Jan 202436.5236.5236.5236.5236.52-
26 Jan 202436.0536.0536.0536.0536.05-
25 Jan 202435.9035.9035.9035.9035.90-
24 Jan 202435.6635.6635.6635.6635.66-
23 Jan 202435.7935.7935.7935.7935.79-
22 Jan 202436.1136.1136.1136.1136.11-
19 Jan 202435.3835.3835.3835.3835.38-
18 Jan 202434.9834.9834.9834.9834.98-
17 Jan 202434.7634.7634.7634.7634.76-
16 Jan 202434.9734.9734.9734.9734.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...