UK markets open in 5 hours 20 minutes
NIKKEI 225
38,178.53 -95.52 (-0.25%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,332.90 +21.90 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,495.65 -2,586.18 (-5.38%)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517C00005000 | 2024-04-01 9:30AM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
| GTX240517C00006000 | 2023-11-22 3:40PM EDT | 6.00 | 1.80 | 3.00 | 3.90 | 0.00 | - | - | 1 | 139.84% |
| GTX240517C00007500 | 2024-04-25 2:43PM EDT | 7.50 | 2.40 | 1.80 | 2.00 | 0.00 | - | 7 | 73 | 56.25% |
| GTX240517C00009000 | 2024-04-25 10:52AM EDT | 9.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 1,403 | 48.63% |
| GTX240517C00010000 | 2024-05-01 10:17AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 85 | 400 | 39.06% |
| GTX240517C00011000 | 2024-04-24 10:10AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 115.23% |
| GTX240517C00015000 | 2024-04-08 12:05PM EDT | 15.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 16 | 24 | 138.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517P00006000 | 2023-11-21 3:18PM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 40 | 146.88% |
| GTX240517P00007500 | 2024-02-21 1:11PM EDT | 7.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 1,105 | 85.55% |
| GTX240517P00009000 | 2024-04-29 1:41PM EDT | 9.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 84 | 47.27% |
| GTX240517P00010000 | 2024-04-29 9:42AM EDT | 10.00 | 0.40 | 0.55 | 0.80 | 0.00 | - | 3 | 9 | 52.73% |
| GTX240517P00011000 | 2024-04-29 9:42AM EDT | 11.00 | 1.35 | 1.25 | 1.75 | 0.00 | - | 3 | 12 | 76.95% |
© 2024 Yahoo. All rights reserved.