Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTX240621C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GTX240621C00011000 | 2024-05-21 11:46AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTX240621P00008000 | 2024-05-09 9:37AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |